| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 47.7 | 48.6 | 47 | 48.1 | 48.1 | +1.4 (+3.00%) | 3,573 |
| 12 Feb 2010 | INR | 0 | 46.7 | 46.7 | 46.7 | 46.7 | +0.1 (+0.21%) | 0 |
| 11 Feb 2010 | INR | 47.05 | 48.1 | 46.6 | 46.6 | 46.6 | -0.3 (-0.64%) | 3,567 |
| 10 Feb 2010 | INR | 46.85 | 47 | 46.3 | 46.9 | 46.9 | +0.85 (+1.85%) | 1,660 |
| 9 Feb 2010 | INR | 45.7 | 46.7 | 45.7 | 46.05 | 46.05 | -0.85 (-1.81%) | 2,193 |
| 8 Feb 2010 | INR | 45.5 | 47.45 | 45.5 | 46.9 | 46.9 | +1.3 (+2.85%) | 1,948 |
| 5 Feb 2010 | INR | 47 | 47 | 45.3 | 45.6 | 45.6 | -2 (-4.20%) | 5,416 |
| 4 Feb 2010 | INR | 48 | 48.1 | 47.55 | 47.6 | 47.6 | -0.9 (-1.86%) | 4,124 |
| 3 Feb 2010 | INR | 48.05 | 48.9 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 4,240 |
| 2 Feb 2010 | INR | 48.35 | 49.65 | 48 | 48 | 48 | -0.9 (-1.84%) | 12,304 |
| 1 Feb 2010 | INR | 45.5 | 49 | 45.5 | 48.9 | 48.9 | +1.65 (+3.49%) | 2,043 |
| 29 Jan 2010 | INR | 47 | 47.85 | 45.2 | 47.25 | 47.25 | -0.15 (-0.32%) | 11,861 |
| 28 Jan 2010 | INR | 47.65 | 48.8 | 47.05 | 47.4 | 47.4 | -1.95 (-3.95%) | 5,995 |
| 27 Jan 2010 | INR | 52.85 | 52.9 | 49.15 | 49.35 | 49.35 | -2.35 (-4.55%) | 9,082 |
| 26 Jan 2010 | INR | 0 | 51.7 | 51.7 | 51.7 | 51.7 | +0.45 (+0.88%) | 0 |
| 25 Jan 2010 | INR | 51.2 | 52.25 | 51.2 | 51.25 | 51.25 | -1.75 (-3.30%) | 5,708 |
| 22 Jan 2010 | INR | 52.2 | 54.1 | 50.75 | 53 | 53 | -1.55 (-2.84%) | 7,328 |
| 21 Jan 2010 | INR | 55 | 55.7 | 53 | 54.55 | 54.55 | 0.0 (0.0%) | 4,781 |
| 20 Jan 2010 | INR | 57.45 | 57.45 | 54.55 | 54.55 | 54.55 | -1.95 (-3.45%) | 5,715 |
| 19 Jan 2010 | INR | 57.55 | 57.55 | 54.95 | 56.5 | 56.5 | +0.45 (+0.80%) | 7,439 |
| 18 Jan 2010 | INR | 55.75 | 57 | 55.5 | 56.05 | 56.05 | +0.05 (+0.09%) | 4,964 |
| 15 Jan 2010 | INR | 56.35 | 57.7 | 56 | 56 | 56 | -1.15 (-2.01%) | 10,173 |
| 14 Jan 2010 | INR | 58 | 58 | 57 | 57.15 | 57.15 | -0.1 (-0.17%) | 2,692 |
| 13 Jan 2010 | INR | 57.3 | 57.8 | 56.1 | 57.25 | 57.25 | -1.05 (-1.80%) | 5,330 |
| 12 Jan 2010 | INR | 58.1 | 59.4 | 57.6 | 58.3 | 58.3 | -0.2 (-0.34%) | 6,998 |
| 11 Jan 2010 | INR | 58.5 | 60 | 56 | 58.5 | 58.5 | +0.4 (+0.69%) | 12,467 |
| 8 Jan 2010 | INR | 58.7 | 59.65 | 58.1 | 58.1 | 58.1 | -3.05 (-4.99%) | 19,713 |
| 7 Jan 2010 | INR | 63.45 | 63.65 | 60.6 | 61.15 | 61.15 | -1.85 (-2.94%) | 29,075 |
| 6 Jan 2010 | INR | 63 | 65.7 | 62.6 | 63 | 63 | -0.7 (-1.10%) | 24,511 |
| 5 Jan 2010 | INR | 66.5 | 67.6 | 63.25 | 63.7 | 63.7 | -2.8 (-4.21%) | 40,571 |
