| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 68 | 69 | 65.15 | 66.5 | 66.5 | -2 (-2.92%) | 49,518 |
| 31 Dec 2009 | INR | 73 | 73 | 67.9 | 68.5 | 68.5 | -4.65 (-6.36%) | 218,474 |
| 30 Dec 2009 | INR | 68.7 | 75.6 | 67 | 73.15 | 73.15 | +9.45 (+14.84%) | 1,375,816 |
| 29 Dec 2009 | INR | 53.5 | 63.7 | 52.7 | 63.7 | 63.7 | +10.9 (+20.64%) | 110,189 |
| 24 Dec 2009 | INR | 53 | 54 | 52.7 | 52.8 | 52.8 | +0.1 (+0.19%) | 9,000 |
| 23 Dec 2009 | INR | 53.05 | 53.9 | 52.15 | 52.7 | 52.7 | -0.3 (-0.57%) | 6,914 |
| 22 Dec 2009 | INR | 54.5 | 54.5 | 53 | 53 | 53 | -0.05 (-0.09%) | 3,241 |
| 21 Dec 2009 | INR | 53.8 | 53.95 | 52 | 53.05 | 53.05 | +0.6 (+1.14%) | 13,273 |
| 18 Dec 2009 | INR | 55.7 | 55.7 | 52.1 | 52.45 | 52.45 | -4.35 (-7.66%) | 23,536 |
| 17 Dec 2009 | INR | 50.2 | 59.2 | 50.2 | 56.8 | 56.8 | +6.75 (+13.49%) | 120,234 |
| 16 Dec 2009 | INR | 50.2 | 51 | 50 | 50.05 | 50.05 | -0.15 (-0.30%) | 4,181 |
| 15 Dec 2009 | INR | 50.1 | 52.6 | 48 | 50.2 | 50.2 | -2.8 (-5.28%) | 5,868 |
| 14 Dec 2009 | INR | 52.75 | 53.7 | 52 | 53 | 53 | +0.1 (+0.19%) | 6,714 |
| 11 Dec 2009 | INR | 55.65 | 55.65 | 52 | 52.9 | 52.9 | -3,552.65 (-98.53%) | 7,922 |
| 10 Dec 2009 | USD | 62.6 | 62.6 | 53 | 53.75 | 53.75 | +52.503 (+4208.84%) | 71,602 |
| 9 Dec 2009 | INR | 49.65 | 58.05 | 49.1 | 58.05 | 58.05 | -3,188.622 (-98.21%) | 177,993 |
| 8 Dec 2009 | USD | 48.9 | 48.95 | 48 | 48.4 | 48.4 | +47.369 (+4592.32%) | 2,462 |
| 7 Dec 2009 | INR | 48 | 48 | 48 | 48 | 48 | -0.45 (-0.93%) | 325 |
| 4 Dec 2009 | INR | 48.05 | 48.7 | 48 | 48.45 | 48.45 | -3,171.39 (-98.50%) | 3,746 |
| 3 Dec 2009 | USD | 46.8 | 48.5 | 46.8 | 48 | 48 | +46.994 (+4672.87%) | 3,740 |
| 2 Dec 2009 | INR | 46.75 | 48 | 46.5 | 46.8 | 46.8 | +0.05 (+0.11%) | 3,325 |
| 1 Dec 2009 | INR | 47 | 47 | 46.1 | 46.75 | 46.75 | +0.7 (+1.52%) | 985 |
| 30 Nov 2009 | INR | 44.45 | 46.5 | 44.45 | 46.05 | 46.05 | +1.25 (+2.79%) | 2,555 |
| 27 Nov 2009 | INR | 43.75 | 47.95 | 43.75 | 44.8 | 44.8 | -1.5 (-3.24%) | 2,698 |
| 26 Nov 2009 | INR | 49.4 | 49.4 | 46.3 | 46.3 | 46.3 | -0.75 (-1.59%) | 2,390 |
| 25 Nov 2009 | INR | 47.15 | 47.5 | 47 | 47.05 | 47.05 | +0.05 (+0.11%) | 740 |
| 24 Nov 2009 | INR | 48 | 48 | 47 | 47 | 47 | 0.0 (0.0%) | 580 |
| 23 Nov 2009 | INR | 49.4 | 49.4 | 47 | 47 | 47 | -0.5 (-1.05%) | 3,508 |
| 20 Nov 2009 | INR | 49.45 | 49.45 | 47.2 | 47.5 | 47.5 | -0.65 (-1.35%) | 1,425 |
| 19 Nov 2009 | INR | 51.9 | 51.9 | 47.8 | 48.15 | 48.15 | +0.9 (+1.90%) | 3,849 |
