| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 62.9 | 62.9 | 59.05 | 60.95 | 60.95 | -1.95 (-3.10%) | 4,216 |
| 8 Dec 2022 | INR | 62.7 | 63.1 | 61 | 62.9 | 62.9 | +1.5 (+2.44%) | 590 |
| 7 Dec 2022 | INR | 63.75 | 64.5 | 60.95 | 61.4 | 61.4 | -1.65 (-2.62%) | 10,300 |
| 6 Dec 2022 | INR | 63.6 | 63.7 | 61.05 | 63.05 | 63.05 | +0.5 (+0.80%) | 3,791 |
| 5 Dec 2022 | INR | 58.65 | 64.4 | 58.65 | 62.55 | 62.55 | +3.45 (+5.84%) | 12,308 |
| 2 Dec 2022 | INR | 62.95 | 62.95 | 58.05 | 59.1 | 59.1 | -1.85 (-3.04%) | 3,552 |
| 1 Dec 2022 | INR | 64.25 | 64.25 | 58.1 | 60.95 | 60.95 | +2.05 (+3.48%) | 8,366 |
| 30 Nov 2022 | INR | 56.2 | 59.8 | 53.6 | 58.9 | 58.9 | +4 (+7.29%) | 17,234 |
| 29 Nov 2022 | INR | 55.9 | 56 | 54.65 | 54.9 | 54.9 | +1.3 (+2.43%) | 1,315 |
| 28 Nov 2022 | INR | 51.1 | 54.5 | 51.1 | 53.6 | 53.6 | +2.15 (+4.18%) | 13,000 |
| 25 Nov 2022 | INR | 52 | 52.1 | 50.05 | 51.45 | 51.45 | -0.25 (-0.48%) | 5,666 |
| 24 Nov 2022 | INR | 50.95 | 53.15 | 48.55 | 51.7 | 51.7 | +2.5 (+5.08%) | 18,279 |
| 23 Nov 2022 | INR | 45.65 | 49.65 | 45.65 | 49.2 | 49.2 | +3.9 (+8.61%) | 10,311 |
| 22 Nov 2022 | INR | 45.25 | 45.65 | 44.55 | 45.3 | 45.3 | +0.35 (+0.78%) | 1,880 |
| 21 Nov 2022 | INR | 45.2 | 45.95 | 44.75 | 44.95 | 44.95 | -0.8 (-1.75%) | 1,348 |
| 18 Nov 2022 | INR | 45.35 | 46.7 | 44.75 | 45.75 | 45.75 | +0.75 (+1.67%) | 3,215 |
| 17 Nov 2022 | INR | 44.75 | 46.35 | 44.15 | 45 | 45 | -0.05 (-0.11%) | 6,716 |
| 16 Nov 2022 | INR | 45.55 | 47 | 44.7 | 45.05 | 45.05 | -1.55 (-3.33%) | 3,821 |
| 15 Nov 2022 | INR | 47.5 | 47.55 | 46.05 | 46.6 | 46.6 | -0.9 (-1.89%) | 16,198 |
| 14 Nov 2022 | INR | 46.55 | 47.8 | 45.75 | 47.5 | 47.5 | +2.55 (+5.67%) | 3,748 |
| 11 Nov 2022 | INR | 48.4 | 48.6 | 43.1 | 44.95 | 44.95 | +0.15 (+0.33%) | 11,435 |
| 10 Nov 2022 | INR | 47.4 | 47.8 | 43.45 | 44.8 | 44.8 | -1.2 (-2.61%) | 14,648 |
| 9 Nov 2022 | INR | 49.7 | 49.7 | 45.25 | 46 | 46 | -1.15 (-2.44%) | 2,915 |
| 7 Nov 2022 | INR | 46.35 | 49.55 | 46.3 | 47.15 | 47.15 | +0.95 (+2.06%) | 862 |
| 4 Nov 2022 | INR | 46.2 | 47.35 | 45.75 | 46.2 | 46.2 | +0.25 (+0.54%) | 2,265 |
| 3 Nov 2022 | INR | 47.4 | 47.75 | 45 | 45.95 | 45.95 | -1.55 (-3.26%) | 9,476 |
| 2 Nov 2022 | INR | 47.7 | 47.75 | 47.45 | 47.5 | 47.5 | 0.0 (0.0%) | 409 |
| 1 Nov 2022 | INR | 48.75 | 48.75 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,139 |
| 31 Oct 2022 | INR | 49.8 | 50.95 | 46.55 | 47 | 47 | -1.6 (-3.29%) | 8,953 |
| 28 Oct 2022 | INR | 50.5 | 50.5 | 48.45 | 48.6 | 48.6 | -0.35 (-0.72%) | 1,740 |
