| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 53.95 | 53.95 | 43.8 | 47.25 | 47.25 | +0.25 (+0.53%) | 1,884 |
| 17 Nov 2009 | INR | 47.5 | 47.5 | 46.85 | 47 | 47 | -0.9 (-1.88%) | 858 |
| 16 Nov 2009 | INR | 49 | 49 | 47.9 | 47.9 | 47.9 | +0.75 (+1.59%) | 2,060 |
| 13 Nov 2009 | INR | 46.55 | 49.9 | 46.55 | 47.15 | 47.15 | -0.85 (-1.77%) | 2,879 |
| 12 Nov 2009 | INR | 48.05 | 48.15 | 47 | 48 | 48 | -0.65 (-1.34%) | 2,254 |
| 11 Nov 2009 | INR | 48.95 | 49.4 | 48.4 | 48.65 | 48.65 | -0.35 (-0.71%) | 3,069 |
| 10 Nov 2009 | INR | 48.3 | 49.9 | 48.3 | 49 | 49 | +1.75 (+3.70%) | 3,052 |
| 9 Nov 2009 | INR | 47.15 | 47.25 | 47.15 | 47.25 | 47.25 | -0.85 (-1.77%) | 426 |
| 6 Nov 2009 | INR | 45.3 | 48.25 | 45.3 | 48.1 | 48.1 | +2.05 (+4.45%) | 662 |
| 5 Nov 2009 | INR | 41 | 47 | 41 | 46.05 | 46.05 | +1.45 (+3.25%) | 2,318 |
| 4 Nov 2009 | INR | 42.65 | 46.5 | 42.6 | 44.6 | 44.6 | -0.15 (-0.34%) | 2,755 |
| 3 Nov 2009 | INR | 44.95 | 45.95 | 43.5 | 44.75 | 44.75 | -2.15 (-4.58%) | 4,047 |
| 30 Oct 2009 | INR | 46.5 | 47 | 45.55 | 46.9 | 46.9 | +0.55 (+1.19%) | 3,040 |
| 29 Oct 2009 | INR | 45.5 | 46.95 | 45.5 | 46.35 | 46.35 | -0.65 (-1.38%) | 2,139 |
| 28 Oct 2009 | INR | 44.3 | 47.7 | 44 | 47 | 47 | -1 (-2.08%) | 4,566 |
| 27 Oct 2009 | INR | 50.55 | 50.55 | 47.5 | 48 | 48 | -2.6 (-5.14%) | 5,108 |
| 26 Oct 2009 | INR | 51 | 51.7 | 50.4 | 50.6 | 50.6 | +0.5 (+1.00%) | 4,135 |
| 23 Oct 2009 | INR | 52.5 | 52.6 | 50.1 | 50.1 | 50.1 | -1.2 (-2.34%) | 11,769 |
| 22 Oct 2009 | INR | 51.1 | 52.5 | 50.95 | 51.3 | 51.3 | -0.65 (-1.25%) | 2,460 |
| 21 Oct 2009 | INR | 52.8 | 52.8 | 51.65 | 51.95 | 51.95 | +0.25 (+0.48%) | 2,281 |
| 20 Oct 2009 | INR | 52.95 | 52.95 | 51.25 | 51.7 | 51.7 | -0.3 (-0.58%) | 5,513 |
| 17 Oct 2009 | INR | 53.5 | 53.5 | 51.9 | 52 | 52 | +0.8 (+1.56%) | 850 |
| 16 Oct 2009 | INR | 50.7 | 52.5 | 50.7 | 51.2 | 51.2 | -1.05 (-2.01%) | 7,023 |
| 15 Oct 2009 | INR | 52.05 | 53.2 | 51.3 | 52.25 | 52.25 | +0.25 (+0.48%) | 2,649 |
| 14 Oct 2009 | INR | 52.9 | 53.4 | 51.75 | 52 | 52 | 0.0 (0.0%) | 5,092 |
| 12 Oct 2009 | INR | 51.25 | 52.4 | 51.25 | 52 | 52 | +0.3 (+0.58%) | 5,883 |
| 9 Oct 2009 | INR | 54.75 | 54.75 | 51 | 51.7 | 51.7 | -0.65 (-1.24%) | 7,837 |
| 8 Oct 2009 | INR | 53.35 | 54.35 | 52.35 | 52.35 | 52.35 | -0.7 (-1.32%) | 7,132 |
| 7 Oct 2009 | INR | 56 | 56 | 53 | 53.05 | 53.05 | -0.95 (-1.76%) | 12,917 |
| 6 Oct 2009 | INR | 55.2 | 56.1 | 53 | 54 | 54 | -1.1 (-2.00%) | 10,691 |
