| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +1.6 (+3.51%) | 50 |
| 31 Mar 2009 | INR | 49.6 | 49.6 | 45.5 | 45.55 | 45.55 | +0.3 (+0.66%) | 2,315 |
| 30 Mar 2009 | INR | 40.2 | 49.9 | 40.15 | 45.25 | 45.25 | -1.75 (-3.72%) | 1,020 |
| 27 Mar 2009 | INR | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 150 |
| 26 Mar 2009 | INR | 45.9 | 49.5 | 45.9 | 46.5 | 46.5 | 0.0 (0.0%) | 9,071 |
| 25 Mar 2009 | INR | 45.3 | 52 | 45.3 | 46.5 | 46.5 | -0.85 (-1.80%) | 15,916 |
| 24 Mar 2009 | INR | 47.15 | 53.2 | 47.15 | 47.35 | 47.35 | -2.1 (-4.25%) | 4,200 |
| 23 Mar 2009 | INR | 53 | 54.1 | 45.6 | 49.45 | 49.45 | +2.45 (+5.21%) | 5,372 |
| 20 Mar 2009 | INR | 51.35 | 51.35 | 45.1 | 47 | 47 | +0.75 (+1.62%) | 426 |
| 19 Mar 2009 | INR | 45.7 | 46.65 | 45.7 | 46.25 | 46.25 | -1.25 (-2.63%) | 53 |
| 18 Mar 2009 | INR | 44.5 | 53.5 | 44.5 | 47.5 | 47.5 | +2.4 (+5.32%) | 7,329 |
| 17 Mar 2009 | INR | 45.4 | 49.65 | 45.1 | 45.1 | 45.1 | +0.05 (+0.11%) | 5,501 |
| 16 Mar 2009 | INR | 45.5 | 47 | 45.05 | 45.05 | 45.05 | -0.2 (-0.44%) | 417 |
| 13 Mar 2009 | INR | 45 | 52.2 | 45 | 45.25 | 45.25 | +0.15 (+0.33%) | 1,118 |
| 12 Mar 2009 | INR | 46.05 | 51 | 44.55 | 45.1 | 45.1 | +0.05 (+0.11%) | 1,051 |
| 9 Mar 2009 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.65 (-3.53%) | 80 |
| 6 Mar 2009 | INR | 45.35 | 49.1 | 45.35 | 46.7 | 46.7 | -2.4 (-4.89%) | 700 |
| 5 Mar 2009 | INR | 49.5 | 56.95 | 49.1 | 49.1 | 49.1 | -0.1 (-0.20%) | 752 |
| 4 Mar 2009 | INR | 49.55 | 49.55 | 49.2 | 49.2 | 49.2 | -0.9 (-1.80%) | 50 |
| 3 Mar 2009 | INR | 53.7 | 53.7 | 50.1 | 50.1 | 50.1 | -3.15 (-5.92%) | 90 |
| 2 Mar 2009 | INR | 53.55 | 57 | 53.2 | 53.25 | 53.25 | -1.75 (-3.18%) | 343 |
| 27 Feb 2009 | INR | 57 | 57.8 | 54 | 55 | 55 | -1.45 (-2.57%) | 4,129 |
| 26 Feb 2009 | INR | 46.5 | 58.5 | 46.5 | 56.45 | 56.45 | +0.45 (+0.80%) | 2,472 |
| 25 Feb 2009 | INR | 59.9 | 59.9 | 53.8 | 56 | 56 | +1 (+1.82%) | 1,270 |
| 24 Feb 2009 | INR | 51.1 | 62.85 | 50.6 | 55 | 55 | -1.5 (-2.65%) | 12,678 |
| 20 Feb 2009 | INR | 61 | 61.45 | 56.5 | 56.5 | 56.5 | -3.5 (-5.83%) | 1,829 |
| 19 Feb 2009 | INR | 57.35 | 64.7 | 57.35 | 60 | 60 | -1.5 (-2.44%) | 20,495 |
| 17 Feb 2009 | INR | 61.55 | 63.7 | 61.5 | 61.5 | 61.5 | -2.6 (-4.06%) | 248 |
| 16 Feb 2009 | INR | 60 | 68 | 60 | 64.1 | 64.1 | +1.65 (+2.64%) | 7,306 |
| 13 Feb 2009 | INR | 67.2 | 67.2 | 61.25 | 62.45 | 62.45 | +1.45 (+2.38%) | 1,575 |
