| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | INR | 65 | 65 | 60 | 61 | 61 | -4 (-6.15%) | 56 |
| 11 Feb 2009 | INR | 63.25 | 65 | 58.05 | 65 | 65 | +5 (+8.33%) | 5,811 |
| 10 Feb 2009 | INR | 60 | 60 | 60 | 60 | 60 | +0.9 (+1.52%) | 2,352 |
| 9 Feb 2009 | INR | 60 | 60 | 59.1 | 59.1 | 59.1 | -0.15 (-0.25%) | 201 |
| 6 Feb 2009 | INR | 58.3 | 62.6 | 58.3 | 59.25 | 59.25 | -5.75 (-8.85%) | 2,602 |
| 5 Feb 2009 | INR | 59 | 65 | 59 | 65 | 65 | +1 (+1.56%) | 10,071 |
| 4 Feb 2009 | INR | 58 | 64 | 58 | 64 | 64 | +2.5 (+4.07%) | 350 |
| 2 Feb 2009 | INR | 68 | 68 | 57.35 | 61.5 | 61.5 | -6.5 (-9.56%) | 770 |
| 29 Jan 2009 | INR | 62 | 68 | 62 | 68 | 68 | +5 (+7.94%) | 1,348 |
| 28 Jan 2009 | INR | 68.5 | 68.5 | 60.2 | 63 | 63 | +2.8 (+4.65%) | 459 |
| 27 Jan 2009 | INR | 60.3 | 67.2 | 60.2 | 60.2 | 60.2 | -8.7 (-12.63%) | 4,020 |
| 23 Jan 2009 | INR | 59.1 | 68.9 | 59.1 | 68.9 | 68.9 | +4.85 (+7.57%) | 16 |
| 22 Jan 2009 | INR | 72 | 72 | 64.05 | 64.05 | 64.05 | -1.95 (-2.95%) | 61 |
| 21 Jan 2009 | INR | 67 | 70 | 66 | 66 | 66 | +4 (+6.45%) | 10,526 |
| 20 Jan 2009 | INR | 70 | 70 | 61.25 | 62 | 62 | -3 (-4.62%) | 872 |
| 19 Jan 2009 | INR | 65 | 65 | 65 | 65 | 65 | -0.95 (-1.44%) | 201 |
| 16 Jan 2009 | INR | 65.95 | 66.45 | 64 | 65.95 | 65.95 | -3.9 (-5.58%) | 1,453 |
| 15 Jan 2009 | INR | 66.95 | 71 | 61.05 | 69.85 | 69.85 | +3.85 (+5.83%) | 7,713 |
| 13 Jan 2009 | INR | 67 | 67 | 58.25 | 66 | 66 | -2 (-2.94%) | 62 |
| 9 Jan 2009 | INR | 66 | 68 | 62 | 68 | 68 | -0.4 (-0.58%) | 1,460 |
| 7 Jan 2009 | INR | 74 | 74 | 68.4 | 68.4 | 68.4 | -6.3 (-8.43%) | 1,050 |
| 6 Jan 2009 | INR | 66 | 74.7 | 66 | 74.7 | 74.7 | +10.6 (+16.54%) | 1,117 |
| 5 Jan 2009 | INR | 69.8 | 70 | 64.1 | 64.1 | 64.1 | -1.4 (-2.14%) | 800 |
| 2 Jan 2009 | INR | 65 | 65.55 | 65 | 65.5 | 65.5 | -0.1 (-0.15%) | 256 |
| 1 Jan 2009 | INR | 68.25 | 68.75 | 65.6 | 65.6 | 65.6 | -3.4 (-4.93%) | 20,008 |
| 31 Dec 2008 | INR | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 10,000 |
| 30 Dec 2008 | INR | 65.95 | 71.9 | 61.75 | 70 | 70 | +5 (+7.69%) | 47,487 |
| 29 Dec 2008 | INR | 65 | 65 | 62.25 | 65 | 65 | +0.5 (+0.78%) | 2,342 |
| 26 Dec 2008 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1.5 (-2.27%) | 1,100 |
| 24 Dec 2008 | INR | 64 | 66 | 62.5 | 66 | 66 | +0.95 (+1.46%) | 21,429 |
