| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | INR | 62 | 70 | 62 | 65.05 | 65.05 | +4.05 (+6.64%) | 2,353 |
| 22 Dec 2008 | INR | 57 | 64.05 | 48 | 61 | 61 | +4.75 (+8.44%) | 5,978 |
| 19 Dec 2008 | INR | 53 | 58.75 | 53 | 56.25 | 56.25 | +4.25 (+8.17%) | 167 |
| 17 Dec 2008 | INR | 51.2 | 54 | 51.2 | 52 | 52 | -3 (-5.45%) | 1,570 |
| 16 Dec 2008 | INR | 52.1 | 55.95 | 52.1 | 55 | 55 | +2 (+3.77%) | 5,137 |
| 15 Dec 2008 | INR | 53 | 53.1 | 53 | 53 | 53 | +0.9 (+1.73%) | 601 |
| 12 Dec 2008 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.1 (+0.19%) | 25 |
| 11 Dec 2008 | INR | 57 | 57 | 51.75 | 52 | 52 | -3 (-5.45%) | 470 |
| 10 Dec 2008 | INR | 52.05 | 58 | 52.05 | 55 | 55 | +2.5 (+4.76%) | 8,539 |
| 8 Dec 2008 | INR | 51.05 | 52.5 | 51.05 | 52.5 | 52.5 | -1.4 (-2.60%) | 330 |
| 5 Dec 2008 | INR | 51.9 | 53.9 | 51.9 | 53.9 | 53.9 | +2.35 (+4.56%) | 201 |
| 4 Dec 2008 | INR | 53.6 | 55.5 | 51.4 | 51.55 | 51.55 | -1.55 (-2.92%) | 2,284 |
| 3 Dec 2008 | INR | 52.5 | 54 | 50.3 | 53.1 | 53.1 | +1.75 (+3.41%) | 1,056 |
| 2 Dec 2008 | INR | 47.45 | 51.35 | 47.45 | 51.35 | 51.35 | +8.35 (+19.42%) | 1,186 |
| 1 Dec 2008 | INR | 47 | 47 | 42.05 | 43 | 43 | -4.5 (-9.47%) | 82 |
| 28 Nov 2008 | INR | 49 | 49 | 47 | 47.5 | 47.5 | -2 (-4.04%) | 14,058 |
| 26 Nov 2008 | INR | 47 | 50 | 45 | 49.5 | 49.5 | +4.5 (+10%) | 2,165 |
| 25 Nov 2008 | INR | 49 | 50.9 | 45 | 45 | 45 | -3 (-6.25%) | 3,210 |
| 24 Nov 2008 | INR | 46 | 48.5 | 44 | 48 | 48 | +0.7 (+1.48%) | 461 |
| 21 Nov 2008 | INR | 48.45 | 48.55 | 47.3 | 47.3 | 47.3 | -0.8 (-1.66%) | 112 |
| 20 Nov 2008 | INR | 40.5 | 48.1 | 39.25 | 48.1 | 48.1 | +8.1 (+20.25%) | 1,004 |
| 19 Nov 2008 | INR | 47.5 | 47.5 | 39 | 40 | 40 | -6.1 (-13.23%) | 1,744 |
| 18 Nov 2008 | INR | 51 | 51 | 46 | 46.1 | 46.1 | -4.9 (-9.61%) | 428 |
| 17 Nov 2008 | INR | 45.35 | 52 | 45.35 | 51 | 51 | +4.8 (+10.39%) | 661 |
| 14 Nov 2008 | INR | 52.4 | 52.4 | 46.15 | 46.2 | 46.2 | -0.6 (-1.28%) | 1,369 |
| 12 Nov 2008 | INR | 52 | 54.05 | 46 | 46.8 | 46.8 | -6.15 (-11.61%) | 1,086 |
| 11 Nov 2008 | INR | 47.1 | 52.95 | 47.1 | 52.95 | 52.95 | +5.95 (+12.66%) | 66 |
| 10 Nov 2008 | INR | 49 | 51.95 | 45 | 47 | 47 | -3.15 (-6.28%) | 509 |
| 7 Nov 2008 | INR | 52 | 52 | 49.75 | 50.15 | 50.15 | -1.85 (-3.56%) | 123 |
| 6 Nov 2008 | INR | 52 | 52 | 51.9 | 52 | 52 | -1.5 (-2.80%) | 213 |
