| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | INR | 49.05 | 54 | 49.05 | 53.5 | 53.5 | -0.5 (-0.93%) | 415 |
| 4 Nov 2008 | INR | 55.1 | 55.1 | 53.9 | 54 | 54 | +0.1 (+0.19%) | 72 |
| 3 Nov 2008 | INR | 54.2 | 58.9 | 48.1 | 53.9 | 53.9 | +3.8 (+7.58%) | 3,381 |
| 31 Oct 2008 | INR | 51 | 51 | 47.05 | 50.1 | 50.1 | -2.9 (-5.47%) | 420 |
| 29 Oct 2008 | INR | 54.55 | 54.55 | 42.5 | 53 | 53 | +11.95 (+29.11%) | 2,200 |
| 27 Oct 2008 | INR | 40.25 | 50 | 40.1 | 41.05 | 41.05 | -9 (-17.98%) | 1,147 |
| 24 Oct 2008 | INR | 57 | 57 | 46 | 50.05 | 50.05 | -6.45 (-11.42%) | 335 |
| 23 Oct 2008 | INR | 52 | 56.5 | 52 | 56.5 | 56.5 | +2 (+3.67%) | 2 |
| 22 Oct 2008 | INR | 55 | 55 | 54.5 | 54.5 | 54.5 | -3.5 (-6.03%) | 157 |
| 21 Oct 2008 | INR | 54.5 | 59 | 54.25 | 58 | 58 | -1.95 (-3.25%) | 1,700 |
| 20 Oct 2008 | INR | 64.5 | 64.5 | 45.5 | 59.95 | 59.95 | +7.45 (+14.19%) | 1,803 |
| 17 Oct 2008 | INR | 63.8 | 63.8 | 52 | 52.5 | 52.5 | -3.45 (-6.17%) | 145 |
| 16 Oct 2008 | INR | 56 | 56.05 | 52.5 | 55.95 | 55.95 | -8.05 (-12.58%) | 3,303 |
| 15 Oct 2008 | INR | 57.25 | 72 | 56 | 64 | 64 | +3.95 (+6.58%) | 1,490 |
| 14 Oct 2008 | INR | 63.05 | 65 | 60.05 | 60.05 | 60.05 | -2.95 (-4.68%) | 1,264 |
| 13 Oct 2008 | INR | 62.9 | 63 | 62.9 | 63 | 63 | +3 (+5%) | 50 |
| 10 Oct 2008 | INR | 54.8 | 72.85 | 54.8 | 60 | 60 | -3.1 (-4.91%) | 363 |
| 8 Oct 2008 | INR | 66 | 66 | 63.1 | 63.1 | 63.1 | -3.05 (-4.61%) | 120 |
| 7 Oct 2008 | INR | 70 | 70 | 66.05 | 66.15 | 66.15 | -1 (-1.49%) | 269 |
| 6 Oct 2008 | INR | 69 | 72.9 | 65.1 | 67.15 | 67.15 | -4.15 (-5.82%) | 2,408 |
| 3 Oct 2008 | INR | 71.05 | 80.9 | 71.05 | 71.3 | 71.3 | -4.7 (-6.18%) | 6,417 |
| 1 Oct 2008 | INR | 71.5 | 78 | 69.95 | 76 | 76 | +3.95 (+5.48%) | 148 |
| 30 Sep 2008 | INR | 71.5 | 75 | 68 | 72.05 | 72.05 | +3 (+4.34%) | 240 |
| 29 Sep 2008 | INR | 72 | 72.2 | 68 | 69.05 | 69.05 | -1.95 (-2.75%) | 808 |
| 26 Sep 2008 | INR | 81.1 | 81.1 | 71 | 71 | 71 | -13 (-15.48%) | 159 |
| 25 Sep 2008 | INR | 70.1 | 84.3 | 70.1 | 84 | 84 | +7.95 (+10.45%) | 8,446 |
| 24 Sep 2008 | INR | 78 | 78.5 | 76 | 76.05 | 76.05 | 0.0 (0.0%) | 882 |
| 23 Sep 2008 | INR | 77 | 82.8 | 76.05 | 76.05 | 76.05 | -2.95 (-3.73%) | 20,497 |
| 22 Sep 2008 | INR | 81.15 | 82 | 79 | 79 | 79 | -1.05 (-1.31%) | 551 |
| 19 Sep 2008 | INR | 79 | 85.85 | 79 | 80.05 | 80.05 | -2.95 (-3.55%) | 556 |
