| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | INR | 79.5 | 83 | 79.5 | 83 | 83 | +4 (+5.06%) | 611 |
| 16 Sep 2008 | INR | 83 | 83 | 78.4 | 79 | 79 | -4.95 (-5.90%) | 310 |
| 15 Sep 2008 | INR | 79.05 | 84.4 | 79 | 83.95 | 83.95 | +1.3 (+1.57%) | 875 |
| 12 Sep 2008 | INR | 85.9 | 86.95 | 82.65 | 82.65 | 82.65 | -1.35 (-1.61%) | 3,050 |
| 11 Sep 2008 | INR | 86.1 | 86.1 | 84 | 84 | 84 | -2.65 (-3.06%) | 1,135 |
| 10 Sep 2008 | INR | 85.3 | 86.65 | 85.25 | 86.65 | 86.65 | 0.0 (0.0%) | 190 |
| 9 Sep 2008 | INR | 85.05 | 86.65 | 85.05 | 86.65 | 86.65 | -0.85 (-0.97%) | 420 |
| 8 Sep 2008 | INR | 85.5 | 89.7 | 85.5 | 87.5 | 87.5 | +1.85 (+2.16%) | 5,070 |
| 5 Sep 2008 | INR | 85.25 | 85.65 | 85.25 | 85.65 | 85.65 | -1.4 (-1.61%) | 182 |
| 4 Sep 2008 | INR | 88.4 | 88.4 | 86.25 | 87.05 | 87.05 | +1.05 (+1.22%) | 210 |
| 2 Sep 2008 | INR | 88 | 88 | 86 | 86 | 86 | -1.05 (-1.21%) | 800 |
| 1 Sep 2008 | INR | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -1.45 (-1.64%) | 100 |
| 29 Aug 2008 | INR | 90 | 90.45 | 88.1 | 88.5 | 88.5 | -0.5 (-0.56%) | 2,729 |
| 28 Aug 2008 | INR | 88.4 | 91 | 88 | 89 | 89 | +1 (+1.14%) | 5,538 |
| 27 Aug 2008 | INR | 87 | 88 | 85.5 | 88 | 88 | +0.5 (+0.57%) | 334 |
| 26 Aug 2008 | INR | 87 | 87.75 | 85 | 87.5 | 87.5 | -0.8 (-0.91%) | 1,359 |
| 25 Aug 2008 | INR | 84 | 88.3 | 83 | 88.3 | 88.3 | +3.3 (+3.88%) | 2,016 |
| 22 Aug 2008 | INR | 81.1 | 85.7 | 81.1 | 85 | 85 | +2.85 (+3.47%) | 1,100 |
| 21 Aug 2008 | INR | 84.3 | 84.35 | 82.15 | 82.15 | 82.15 | -1.35 (-1.62%) | 451 |
| 20 Aug 2008 | INR | 84 | 85 | 82.05 | 83.5 | 83.5 | -1.5 (-1.76%) | 1,264 |
| 19 Aug 2008 | INR | 82 | 85 | 82 | 85 | 85 | +3.95 (+4.87%) | 1,548 |
| 18 Aug 2008 | INR | 80.25 | 85 | 80.25 | 81.05 | 81.05 | +1 (+1.25%) | 1,185 |
| 14 Aug 2008 | INR | 84.95 | 85 | 80.05 | 80.05 | 80.05 | -8.95 (-10.06%) | 8,871 |
| 12 Aug 2008 | INR | 84.1 | 95 | 84.1 | 89 | 89 | -8 (-8.25%) | 565 |
| 11 Aug 2008 | INR | 84.45 | 97 | 84.2 | 97 | 97 | +12.45 (+14.73%) | 3,591 |
| 8 Aug 2008 | INR | 84.5 | 86 | 83.65 | 84.55 | 84.55 | +0.05 (+0.06%) | 484 |
| 7 Aug 2008 | INR | 83.6 | 85.5 | 83.55 | 84.5 | 84.5 | +0.1 (+0.12%) | 451 |
| 6 Aug 2008 | INR | 84.25 | 85 | 84.25 | 84.4 | 84.4 | -0.95 (-1.11%) | 1,804 |
| 5 Aug 2008 | INR | 85.05 | 86.85 | 84.15 | 85.35 | 85.35 | -2.2 (-2.51%) | 601 |
| 4 Aug 2008 | INR | 84 | 87.7 | 84 | 87.55 | 87.55 | +5.85 (+7.16%) | 2,900 |
