| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 49.8 | 51 | 48.7 | 48.95 | 48.95 | -0.15 (-0.31%) | 2,890 |
| 25 Oct 2022 | INR | 48.35 | 55 | 47.05 | 49.1 | 49.1 | -3.15 (-6.03%) | 13,058 |
| 24 Oct 2022 | INR | 46.5 | 52.85 | 46.5 | 52.25 | 52.25 | +4.15 (+8.63%) | 7,709 |
| 21 Oct 2022 | INR | 54.9 | 54.9 | 48.05 | 48.1 | 48.1 | -2.9 (-5.69%) | 1,881 |
| 20 Oct 2022 | INR | 47.35 | 51 | 45.6 | 51 | 51 | +4.45 (+9.56%) | 3,163 |
| 19 Oct 2022 | INR | 46.3 | 47 | 45.85 | 46.55 | 46.55 | +0.2 (+0.43%) | 1,124 |
| 18 Oct 2022 | INR | 47.4 | 48.3 | 44.55 | 46.35 | 46.35 | -1.15 (-2.42%) | 10,335 |
| 17 Oct 2022 | INR | 48.7 | 50.7 | 46.85 | 47.5 | 47.5 | -2.45 (-4.90%) | 1,800 |
| 14 Oct 2022 | INR | 52.8 | 52.9 | 49.9 | 49.95 | 49.95 | +0.7 (+1.42%) | 5,328 |
| 13 Oct 2022 | INR | 51.05 | 51.05 | 48.05 | 49.25 | 49.25 | +0.2 (+0.41%) | 5,280 |
| 12 Oct 2022 | INR | 50.55 | 50.6 | 47.95 | 49.05 | 49.05 | +0.15 (+0.31%) | 5,167 |
| 11 Oct 2022 | INR | 55 | 55 | 48 | 48.9 | 48.9 | -3.05 (-5.87%) | 16,066 |
| 10 Oct 2022 | INR | 46.75 | 51.95 | 46.7 | 51.95 | 51.95 | +4.7 (+9.95%) | 6,345 |
| 7 Oct 2022 | INR | 47.4 | 48.25 | 46.3 | 47.25 | 47.25 | -0.9 (-1.87%) | 1,909 |
| 6 Oct 2022 | INR | 45.65 | 49.55 | 45.65 | 48.15 | 48.15 | +0.45 (+0.94%) | 881 |
| 4 Oct 2022 | INR | 46.7 | 49.55 | 46.7 | 47.7 | 47.7 | +0.3 (+0.63%) | 1,689 |
| 3 Oct 2022 | INR | 48 | 48.7 | 47.25 | 47.4 | 47.4 | +0.45 (+0.96%) | 976 |
| 30 Sep 2022 | INR | 49.25 | 49.9 | 46.6 | 46.95 | 46.95 | -1.05 (-2.19%) | 3,127 |
| 29 Sep 2022 | INR | 49.6 | 52.35 | 47.45 | 48 | 48 | -1.9 (-3.81%) | 18,130 |
| 28 Sep 2022 | INR | 49.9 | 52 | 49.5 | 49.9 | 49.9 | +0.1 (+0.20%) | 1,409 |
| 27 Sep 2022 | INR | 50.55 | 52.95 | 49.55 | 49.8 | 49.8 | -1.8 (-3.49%) | 4,901 |
| 26 Sep 2022 | INR | 52.6 | 52.6 | 50.8 | 51.6 | 51.6 | -1.85 (-3.46%) | 4,583 |
| 23 Sep 2022 | INR | 56.05 | 56.05 | 53.45 | 53.45 | 53.45 | -2.8 (-4.98%) | 6,975 |
| 22 Sep 2022 | INR | 56.75 | 57.85 | 56.1 | 56.25 | 56.25 | -2.8 (-4.74%) | 22,475 |
| 21 Sep 2022 | INR | 62.75 | 63 | 59.05 | 59.05 | 59.05 | -3.1 (-4.99%) | 3,581 |
| 20 Sep 2022 | INR | 67.9 | 68.35 | 62 | 62.15 | 62.15 | -2.95 (-4.53%) | 13,326 |
| 19 Sep 2022 | INR | 63 | 65.1 | 62.95 | 65.1 | 65.1 | +3.1 (+5.00%) | 3,249 |
| 16 Sep 2022 | INR | 61.45 | 62.5 | 61.35 | 62 | 62 | +2.45 (+4.11%) | 7,780 |
| 15 Sep 2022 | INR | 57.2 | 59.55 | 57.2 | 59.55 | 59.55 | +2.8 (+4.93%) | 7,263 |
| 14 Sep 2022 | INR | 54.05 | 56.75 | 52.9 | 56.75 | 56.75 | +2.7 (+5.00%) | 567 |
