| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | INR | 87.85 | 87.85 | 81 | 81.7 | 81.7 | -2.3 (-2.74%) | 1,806 |
| 31 Jul 2008 | INR | 82.75 | 85 | 82.75 | 84 | 84 | +0.9 (+1.08%) | 678 |
| 29 Jul 2008 | INR | 81 | 83.1 | 81 | 83.1 | 83.1 | +1.1 (+1.34%) | 107 |
| 28 Jul 2008 | INR | 82 | 82 | 82 | 82 | 82 | +0.5 (+0.61%) | 65 |
| 25 Jul 2008 | INR | 81.6 | 84.85 | 81.5 | 81.5 | 81.5 | -1.55 (-1.87%) | 302 |
| 24 Jul 2008 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -1.7 (-2.01%) | 8 |
| 23 Jul 2008 | INR | 83.1 | 85 | 83.1 | 84.75 | 84.75 | -0.25 (-0.29%) | 676 |
| 22 Jul 2008 | INR | 80.45 | 86 | 80.45 | 85 | 85 | +3.75 (+4.62%) | 1,751 |
| 21 Jul 2008 | INR | 82 | 82.5 | 81.25 | 81.25 | 81.25 | -1.85 (-2.23%) | 901 |
| 18 Jul 2008 | INR | 84 | 84 | 80 | 83.1 | 83.1 | -2.85 (-3.32%) | 250 |
| 17 Jul 2008 | INR | 85 | 85.95 | 84 | 85.95 | 85.95 | +0.95 (+1.12%) | 611 |
| 16 Jul 2008 | INR | 85 | 88.95 | 84.95 | 85 | 85 | +1 (+1.19%) | 6,592 |
| 15 Jul 2008 | INR | 83.1 | 85.8 | 83.05 | 84 | 84 | 0.0 (0.0%) | 1,226 |
| 14 Jul 2008 | INR | 82 | 85 | 82 | 84 | 84 | -0.25 (-0.30%) | 975 |
| 11 Jul 2008 | INR | 84.1 | 85 | 84 | 84.25 | 84.25 | -0.75 (-0.88%) | 2,262 |
| 10 Jul 2008 | INR | 84.05 | 87 | 84 | 85 | 85 | +0.9 (+1.07%) | 1,169 |
| 9 Jul 2008 | INR | 85.95 | 85.95 | 84 | 84.1 | 84.1 | +0.05 (+0.06%) | 104 |
| 8 Jul 2008 | INR | 85 | 85 | 84.05 | 84.05 | 84.05 | -1.95 (-2.27%) | 2 |
| 7 Jul 2008 | INR | 94 | 94 | 85.5 | 86 | 86 | +0.9 (+1.06%) | 2,676 |
| 4 Jul 2008 | INR | 83 | 85.8 | 83 | 85.1 | 85.1 | +0.1 (+0.12%) | 1,399 |
| 3 Jul 2008 | INR | 84 | 85 | 80.05 | 85 | 85 | +0.95 (+1.13%) | 23,619 |
| 2 Jul 2008 | INR | 85 | 85 | 83 | 84.05 | 84.05 | -0.95 (-1.12%) | 117,076 |
| 1 Jul 2008 | INR | 83.25 | 85 | 82.05 | 85 | 85 | +0.95 (+1.13%) | 23,918 |
| 30 Jun 2008 | INR | 83.25 | 86 | 83.2 | 84.05 | 84.05 | +0.05 (+0.06%) | 40,068 |
| 27 Jun 2008 | INR | 85 | 85 | 82.25 | 84 | 84 | -1 (-1.18%) | 2,934 |
| 26 Jun 2008 | INR | 85.35 | 87 | 84 | 85 | 85 | +0.05 (+0.06%) | 2,755 |
| 25 Jun 2008 | INR | 82 | 85.6 | 80 | 84.95 | 84.95 | +1.45 (+1.74%) | 5,582 |
| 24 Jun 2008 | INR | 85 | 86.8 | 83.2 | 83.5 | 83.5 | -1.5 (-1.76%) | 3,893 |
| 23 Jun 2008 | INR | 84 | 85.5 | 83.15 | 85 | 85 | +1.9 (+2.29%) | 15,088 |
| 20 Jun 2008 | INR | 84.05 | 85 | 83.1 | 83.1 | 83.1 | -1.9 (-2.24%) | 6,051 |
