| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | INR | 85 | 85.95 | 83.85 | 85 | 85 | +1.5 (+1.80%) | 3,646 |
| 18 Jun 2008 | INR | 84.5 | 85.85 | 83.2 | 83.5 | 83.5 | +0.45 (+0.54%) | 392 |
| 17 Jun 2008 | INR | 84 | 85.15 | 83.05 | 83.05 | 83.05 | +0.05 (+0.06%) | 442 |
| 16 Jun 2008 | INR | 81.1 | 84.95 | 81.1 | 83 | 83 | +1 (+1.22%) | 168 |
| 13 Jun 2008 | INR | 81.2 | 82.05 | 81 | 82 | 82 | 0.0 (0.0%) | 802 |
| 12 Jun 2008 | INR | 82 | 84.4 | 82 | 82 | 82 | 0.0 (0.0%) | 475 |
| 11 Jun 2008 | INR | 83 | 83 | 80.25 | 82 | 82 | -2 (-2.38%) | 195 |
| 10 Jun 2008 | INR | 82 | 84.95 | 80.05 | 84 | 84 | +0.95 (+1.14%) | 1,269 |
| 9 Jun 2008 | INR | 79.1 | 83.9 | 77.15 | 83.05 | 83.05 | -3.5 (-4.04%) | 2,435 |
| 6 Jun 2008 | INR | 84.75 | 87 | 84.25 | 86.55 | 86.55 | +1.05 (+1.23%) | 1,881 |
| 5 Jun 2008 | INR | 83.05 | 85.5 | 83 | 85.5 | 85.5 | +1.4 (+1.66%) | 3,876 |
| 4 Jun 2008 | INR | 84.1 | 84.1 | 84.05 | 84.1 | 84.1 | +0.1 (+0.12%) | 2,595 |
| 3 Jun 2008 | INR | 85.85 | 86 | 83.15 | 84 | 84 | -1 (-1.18%) | 13,941 |
| 2 Jun 2008 | INR | 86 | 86 | 84 | 85 | 85 | -0.9 (-1.05%) | 4,395 |
| 30 May 2008 | INR | 85 | 86.5 | 85 | 85.9 | 85.9 | -0.85 (-0.98%) | 7,065 |
| 29 May 2008 | INR | 86.1 | 86.75 | 82.95 | 86.75 | 86.75 | -0.1 (-0.12%) | 3,134 |
| 28 May 2008 | INR | 82.5 | 87.45 | 82 | 86.85 | 86.85 | +3.85 (+4.64%) | 12,420 |
| 26 May 2008 | INR | 83.9 | 83.9 | 82.15 | 83 | 83 | +3 (+3.75%) | 1,714 |
| 23 May 2008 | INR | 87 | 91 | 80 | 80 | 80 | -1.4 (-1.72%) | 4,687 |
| 22 May 2008 | INR | 81 | 83.65 | 81 | 81.4 | 81.4 | -3.9 (-4.57%) | 842 |
| 21 May 2008 | INR | 83 | 85.3 | 82 | 85.3 | 85.3 | +3.3 (+4.02%) | 819 |
| 20 May 2008 | INR | 80 | 82 | 80 | 82 | 82 | +2 (+2.50%) | 704 |
| 16 May 2008 | INR | 81 | 81.8 | 80 | 80 | 80 | +1 (+1.27%) | 1,443 |
| 15 May 2008 | INR | 78 | 81 | 76 | 79 | 79 | -1.75 (-2.17%) | 525 |
| 14 May 2008 | INR | 80.2 | 85 | 80.2 | 80.75 | 80.75 | +0.5 (+0.62%) | 634 |
| 13 May 2008 | INR | 82.9 | 82.9 | 79.6 | 80.25 | 80.25 | -1.5 (-1.83%) | 2,152 |
| 12 May 2008 | INR | 78 | 83 | 78 | 81.75 | 81.75 | -1.2 (-1.45%) | 1,880 |
| 9 May 2008 | INR | 83 | 83.95 | 81 | 82.95 | 82.95 | +1.2 (+1.47%) | 1,864 |
| 8 May 2008 | INR | 83.9 | 83.9 | 81.55 | 81.75 | 81.75 | -0.5 (-0.61%) | 3,089 |
| 7 May 2008 | INR | 81.8 | 82.25 | 81.5 | 82.25 | 82.25 | +0.45 (+0.55%) | 1,205 |
