| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | INR | 82.5 | 82.5 | 81.8 | 81.8 | 81.8 | -0.55 (-0.67%) | 400 |
| 5 May 2008 | INR | 84 | 85 | 82.3 | 82.35 | 82.35 | -1.6 (-1.91%) | 1,813 |
| 2 May 2008 | INR | 85.6 | 85.6 | 82.05 | 83.95 | 83.95 | -1.7 (-1.98%) | 6,111 |
| 30 Apr 2008 | INR | 86 | 86 | 84 | 85.65 | 85.65 | -0.05 (-0.06%) | 4,564 |
| 29 Apr 2008 | INR | 85.9 | 87.5 | 85.25 | 85.7 | 85.7 | +0.65 (+0.76%) | 1,470 |
| 28 Apr 2008 | INR | 86.5 | 88 | 85.05 | 85.05 | 85.05 | -1.95 (-2.24%) | 32,675 |
| 25 Apr 2008 | INR | 88.75 | 88.75 | 85.2 | 87 | 87 | -2 (-2.25%) | 4,414 |
| 24 Apr 2008 | INR | 92.4 | 93 | 86.05 | 89 | 89 | -2.25 (-2.47%) | 6,957 |
| 23 Apr 2008 | INR | 88 | 91.25 | 88 | 91.25 | 91.25 | +1.2 (+1.33%) | 1,747 |
| 22 Apr 2008 | INR | 84 | 94.95 | 84 | 90.05 | 90.05 | -2.25 (-2.44%) | 3,190 |
| 21 Apr 2008 | INR | 97.1 | 97.1 | 90.05 | 92.3 | 92.3 | +0.05 (+0.05%) | 2,519 |
| 17 Apr 2008 | INR | 90 | 95.95 | 87.15 | 92.25 | 92.25 | +3.75 (+4.24%) | 10,946 |
| 16 Apr 2008 | INR | 86.05 | 91.4 | 86 | 88.5 | 88.5 | -0.9 (-1.01%) | 7,204 |
| 15 Apr 2008 | INR | 85.25 | 89.95 | 85 | 89.4 | 89.4 | +1 (+1.13%) | 2,761 |
| 11 Apr 2008 | INR | 87.15 | 88.95 | 86.2 | 88.4 | 88.4 | +2.8 (+3.27%) | 1,927 |
| 10 Apr 2008 | INR | 93.85 | 95 | 85 | 85.6 | 85.6 | +0.6 (+0.71%) | 9,995 |
| 9 Apr 2008 | INR | 84 | 85 | 84 | 85 | 85 | +1 (+1.19%) | 108 |
| 7 Apr 2008 | INR | 82 | 85 | 81.95 | 84 | 84 | +1.6 (+1.94%) | 827 |
| 4 Apr 2008 | INR | 82.35 | 82.4 | 82.35 | 82.4 | 82.4 | -1.6 (-1.90%) | 75 |
| 3 Apr 2008 | INR | 84.9 | 85 | 83.1 | 84 | 84 | +0.45 (+0.54%) | 435 |
| 2 Apr 2008 | INR | 86 | 88.4 | 81.1 | 83.55 | 83.55 | -0.5 (-0.59%) | 3,012 |
| 1 Apr 2008 | INR | 89 | 89 | 84.05 | 84.05 | 84.05 | -2.2 (-2.55%) | 1,828 |
| 31 Mar 2008 | INR | 89 | 90 | 86.1 | 86.25 | 86.25 | -1.75 (-1.99%) | 1,783 |
| 28 Mar 2008 | INR | 99 | 100.75 | 84.6 | 88 | 88 | -1.95 (-2.17%) | 52,878 |
| 27 Mar 2008 | INR | 72 | 93 | 71.1 | 89.95 | 89.95 | +7.95 (+9.70%) | 133,896 |
| 26 Mar 2008 | INR | 85 | 89 | 82 | 82 | 82 | -3 (-3.53%) | 2,752 |
| 25 Mar 2008 | INR | 66.15 | 85.5 | 66.15 | 85 | 85 | +6.15 (+7.80%) | 8,757 |
| 24 Mar 2008 | INR | 86.5 | 86.5 | 74.05 | 78.85 | 78.85 | -7.4 (-8.58%) | 3,510 |
| 19 Mar 2008 | INR | 90 | 90 | 84.5 | 86.25 | 86.25 | -0.35 (-0.40%) | 2,194 |
| 18 Mar 2008 | INR | 90 | 90 | 86 | 86.6 | 86.6 | -7.6 (-8.07%) | 7,040 |
