| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2008 | INR | 97.2 | 99.5 | 94.1 | 94.2 | 94.2 | -5.35 (-5.37%) | 7,961 |
| 13 Mar 2008 | INR | 104 | 105 | 99.4 | 99.55 | 99.55 | -5 (-4.78%) | 13,735 |
| 12 Mar 2008 | INR | 112 | 112 | 104 | 104.55 | 104.55 | -0.25 (-0.24%) | 13,345 |
| 11 Mar 2008 | INR | 102 | 109.7 | 101 | 104.8 | 104.8 | +4.75 (+4.75%) | 19,562 |
| 10 Mar 2008 | INR | 90.05 | 102 | 85 | 100.05 | 100.05 | +14.45 (+16.88%) | 22,606 |
| 7 Mar 2008 | INR | 90.1 | 91.15 | 84.15 | 85.6 | 85.6 | -6.85 (-7.41%) | 4,584 |
| 5 Mar 2008 | INR | 94.5 | 94.5 | 92.1 | 92.45 | 92.45 | -2.55 (-2.68%) | 3,140 |
| 4 Mar 2008 | INR | 95 | 95 | 89.2 | 95 | 95 | -1.75 (-1.81%) | 9,363 |
| 3 Mar 2008 | INR | 97.5 | 98.5 | 94.75 | 96.75 | 96.75 | +2.6 (+2.76%) | 8,181 |
| 29 Feb 2008 | INR | 96.95 | 96.95 | 92 | 94.15 | 94.15 | +0.1 (+0.11%) | 341 |
| 28 Feb 2008 | INR | 97 | 97 | 92.15 | 94.05 | 94.05 | -2 (-2.08%) | 1,649 |
| 27 Feb 2008 | INR | 101.5 | 101.5 | 96.05 | 96.05 | 96.05 | -1.95 (-1.99%) | 1,151 |
| 26 Feb 2008 | INR | 99 | 99.75 | 92.3 | 98 | 98 | -1 (-1.01%) | 720 |
| 25 Feb 2008 | INR | 99 | 99.8 | 97 | 99 | 99 | +0.95 (+0.97%) | 7,830 |
| 22 Feb 2008 | INR | 97 | 99.5 | 96 | 98.05 | 98.05 | -0.95 (-0.96%) | 617 |
| 21 Feb 2008 | INR | 100 | 100 | 92 | 99 | 99 | -0.1 (-0.10%) | 4,942 |
| 20 Feb 2008 | INR | 100.1 | 101 | 99.1 | 99.1 | 99.1 | -0.9 (-0.90%) | 2,835 |
| 19 Feb 2008 | INR | 99 | 102.25 | 99 | 100 | 100 | +4 (+4.17%) | 2,502 |
| 18 Feb 2008 | INR | 100 | 100 | 95 | 96 | 96 | +1.5 (+1.59%) | 2,391 |
| 15 Feb 2008 | INR | 93.9 | 98 | 93.9 | 94.5 | 94.5 | -3.5 (-3.57%) | 879 |
| 14 Feb 2008 | INR | 96 | 98 | 94.15 | 98 | 98 | +5.65 (+6.12%) | 2,251 |
| 13 Feb 2008 | INR | 92 | 94.95 | 90.75 | 92.35 | 92.35 | +2.3 (+2.55%) | 2,898 |
| 12 Feb 2008 | INR | 96.05 | 97 | 90 | 90.05 | 90.05 | -1.95 (-2.12%) | 5,498 |
| 11 Feb 2008 | INR | 98.25 | 101.8 | 90.05 | 92 | 92 | -8 (-8%) | 6,340 |
| 8 Feb 2008 | INR | 103.5 | 107 | 95.1 | 100 | 100 | -2 (-1.96%) | 11,546 |
| 7 Feb 2008 | INR | 97.2 | 103.1 | 97.2 | 102 | 102 | +1 (+0.99%) | 16,987 |
| 6 Feb 2008 | INR | 101.9 | 101.9 | 98.5 | 101 | 101 | +1 (+1%) | 1,139 |
| 5 Feb 2008 | INR | 98.9 | 101 | 95 | 100 | 100 | +4 (+4.17%) | 5,262 |
| 4 Feb 2008 | INR | 97 | 100 | 93 | 96 | 96 | -4 (-4%) | 21,608 |
| 1 Feb 2008 | INR | 100 | 100.5 | 100 | 100 | 100 | 0.0 (0.0%) | 2,468 |
