| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | INR | 100 | 106.95 | 94.25 | 100 | 100 | -0.1 (-0.10%) | 7,763 |
| 30 Jan 2008 | INR | 105 | 107.85 | 95 | 100.1 | 100.1 | -4.9 (-4.67%) | 15,321 |
| 29 Jan 2008 | INR | 100.25 | 108.9 | 100 | 105 | 105 | +5 (+5%) | 5,260 |
| 28 Jan 2008 | INR | 100 | 102 | 89.45 | 100 | 100 | -4.5 (-4.31%) | 36,538 |
| 25 Jan 2008 | INR | 95.95 | 104.5 | 90 | 104.5 | 104.5 | +8.5 (+8.85%) | 7,259 |
| 24 Jan 2008 | INR | 97 | 98.05 | 88 | 96 | 96 | +1 (+1.05%) | 5,801 |
| 23 Jan 2008 | INR | 90 | 104 | 88 | 95 | 95 | -0.65 (-0.68%) | 9,390 |
| 22 Jan 2008 | INR | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -10.6 (-9.98%) | 191 |
| 21 Jan 2008 | INR | 118.25 | 118.25 | 106.25 | 106.25 | 106.25 | -12.75 (-10.71%) | 7,611 |
| 18 Jan 2008 | INR | 118.6 | 127.95 | 112.55 | 119 | 119 | +2.95 (+2.54%) | 19,737 |
| 17 Jan 2008 | INR | 118.6 | 126.5 | 113 | 116.05 | 116.05 | -0.95 (-0.81%) | 8,178 |
| 16 Jan 2008 | INR | 112 | 117 | 111.15 | 117 | 117 | +2.95 (+2.59%) | 3,663 |
| 15 Jan 2008 | INR | 119 | 123 | 114.05 | 114.05 | 114.05 | -3.95 (-3.35%) | 5,513 |
| 14 Jan 2008 | INR | 119 | 120.95 | 116.55 | 118 | 118 | -1 (-0.84%) | 2,283 |
| 11 Jan 2008 | INR | 116 | 121 | 116 | 119 | 119 | +0.35 (+0.29%) | 12,982 |
| 10 Jan 2008 | INR | 118 | 120.9 | 115.1 | 118.65 | 118.65 | +1 (+0.85%) | 10,753 |
| 9 Jan 2008 | INR | 115 | 120 | 115 | 117.65 | 117.65 | -3.35 (-2.77%) | 14,004 |
| 8 Jan 2008 | INR | 124.45 | 128.8 | 120.05 | 121 | 121 | -1.1 (-0.90%) | 25,322 |
| 7 Jan 2008 | INR | 125.75 | 125.85 | 113 | 122.1 | 122.1 | -0.9 (-0.73%) | 12,040 |
| 4 Jan 2008 | INR | 129.2 | 129.2 | 123 | 123 | 123 | -2 (-1.60%) | 15,790 |
| 3 Jan 2008 | INR | 130 | 130 | 125 | 125 | 125 | -0.95 (-0.75%) | 20,581 |
| 2 Jan 2008 | INR | 130 | 133.95 | 125 | 125.95 | 125.95 | -2.2 (-1.72%) | 9,238 |
| 1 Jan 2008 | INR | 127.05 | 132.9 | 127 | 128.15 | 128.15 | -0.9 (-0.70%) | 11,800 |
| 31 Dec 2007 | INR | 132.4 | 137 | 126 | 129.05 | 129.05 | -1 (-0.77%) | 11,490 |
| 28 Dec 2007 | INR | 130.25 | 135.65 | 130 | 130.05 | 130.05 | -1.55 (-1.18%) | 12,859 |
| 27 Dec 2007 | INR | 125.05 | 131.6 | 122.05 | 131.6 | 131.6 | +8.4 (+6.82%) | 21,911 |
| 26 Dec 2007 | INR | 126.55 | 129.3 | 123.2 | 123.2 | 123.2 | -2 (-1.60%) | 13,082 |
| 24 Dec 2007 | INR | 125.25 | 129.3 | 125.1 | 125.2 | 125.2 | -2.75 (-2.15%) | 10,833 |
| 20 Dec 2007 | INR | 121.35 | 131 | 121.35 | 127.95 | 127.95 | +0.2 (+0.16%) | 9,891 |
| 19 Dec 2007 | INR | 126 | 133 | 124 | 127.75 | 127.75 | -0.3 (-0.23%) | 14,484 |
