| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | INR | 68.1 | 68.1 | 64 | 64.95 | 64.95 | -2.7 (-3.99%) | 10,473 |
| 5 Nov 2007 | INR | 71 | 71 | 67.45 | 67.65 | 67.65 | -0.65 (-0.95%) | 12,553 |
| 2 Nov 2007 | INR | 67.6 | 69.75 | 66 | 68.3 | 68.3 | -1.35 (-1.94%) | 43,290 |
| 1 Nov 2007 | INR | 75 | 75.45 | 68 | 69.65 | 69.65 | -3.1 (-4.26%) | 21,979 |
| 31 Oct 2007 | INR | 73.7 | 77 | 72 | 72.75 | 72.75 | -3.25 (-4.28%) | 19,275 |
| 30 Oct 2007 | INR | 73.5 | 78 | 73.1 | 76 | 76 | +1.85 (+2.49%) | 43,366 |
| 29 Oct 2007 | INR | 76.95 | 77 | 73.25 | 74.15 | 74.15 | -0.95 (-1.26%) | 46,430 |
| 26 Oct 2007 | INR | 73.5 | 77.5 | 70 | 75.1 | 75.1 | -0.75 (-0.99%) | 51,623 |
| 25 Oct 2007 | INR | 74.3 | 76.9 | 72.25 | 75.85 | 75.85 | +4.25 (+5.94%) | 18,330 |
| 24 Oct 2007 | INR | 75.25 | 76 | 71.4 | 71.6 | 71.6 | -1.4 (-1.92%) | 12,213 |
| 23 Oct 2007 | INR | 73.15 | 76.75 | 70.75 | 73 | 73 | +2.05 (+2.89%) | 41,457 |
| 22 Oct 2007 | INR | 71.05 | 74.45 | 70 | 70.95 | 70.95 | -3.15 (-4.25%) | 11,440 |
| 19 Oct 2007 | INR | 71.8 | 76.5 | 71.8 | 74.1 | 74.1 | +0.05 (+0.07%) | 26,889 |
| 18 Oct 2007 | INR | 72 | 78.55 | 72 | 74.05 | 74.05 | +2.8 (+3.93%) | 53,046 |
| 17 Oct 2007 | INR | 70 | 72.95 | 67.55 | 71.25 | 71.25 | -3.75 (-5%) | 37,708 |
| 16 Oct 2007 | INR | 74.55 | 76.3 | 73.5 | 75 | 75 | -1.75 (-2.28%) | 23,447 |
| 15 Oct 2007 | INR | 76.95 | 78.25 | 73.6 | 76.75 | 76.75 | +0.75 (+0.99%) | 21,330 |
| 12 Oct 2007 | INR | 73.25 | 78.5 | 72 | 76 | 76 | +1 (+1.33%) | 49,581 |
| 11 Oct 2007 | INR | 76.6 | 79.45 | 74.35 | 75 | 75 | -3 (-3.85%) | 12,977 |
| 10 Oct 2007 | INR | 80.45 | 81.5 | 77 | 78 | 78 | -0.25 (-0.32%) | 115,953 |
| 9 Oct 2007 | INR | 78.1 | 81 | 75 | 78.25 | 78.25 | +0.25 (+0.32%) | 111,466 |
| 8 Oct 2007 | INR | 81.2 | 82.4 | 76.7 | 78 | 78 | -7 (-8.24%) | 47,787 |
| 5 Oct 2007 | INR | 84 | 88 | 82.25 | 85 | 85 | -2.25 (-2.58%) | 79,002 |
| 4 Oct 2007 | INR | 81.1 | 88.8 | 80.2 | 87.25 | 87.25 | +4.5 (+5.44%) | 216,333 |
| 3 Oct 2007 | INR | 81.3 | 85.4 | 79 | 82.75 | 82.75 | +2.35 (+2.92%) | 392,030 |
| 1 Oct 2007 | INR | 74 | 80.55 | 71.3 | 80.4 | 80.4 | +7.15 (+9.76%) | 264,980 |
| 28 Sep 2007 | INR | 70.55 | 74.4 | 66.55 | 73.25 | 73.25 | +0.2 (+0.27%) | 96,763 |
| 27 Sep 2007 | INR | 82 | 83.7 | 73.05 | 73.05 | 73.05 | -8.1 (-9.98%) | 197,499 |
| 26 Sep 2007 | INR | 72 | 83.7 | 72 | 81.15 | 81.15 | +8.55 (+11.78%) | 523,067 |
| 25 Sep 2007 | INR | 62.85 | 72.6 | 62 | 72.6 | 72.6 | +12.1 (+20.00%) | 478,097 |
