| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | INR | 51.25 | 52 | 50 | 51.05 | 51.05 | +0.05 (+0.10%) | 16,336 |
| 9 Aug 2007 | INR | 55.85 | 55.85 | 51 | 51 | 51 | -2.25 (-4.23%) | 17,418 |
| 8 Aug 2007 | INR | 52.9 | 53.85 | 52.05 | 53.25 | 53.25 | +2.15 (+4.21%) | 11,757 |
| 7 Aug 2007 | INR | 50.85 | 51.8 | 50.8 | 51.1 | 51.1 | +1.1 (+2.20%) | 16,138 |
| 6 Aug 2007 | INR | 51 | 52.9 | 49.35 | 50 | 50 | -2.1 (-4.03%) | 22,050 |
| 3 Aug 2007 | INR | 53.5 | 54.85 | 52.1 | 52.1 | 52.1 | -0.15 (-0.29%) | 12,166 |
| 2 Aug 2007 | INR | 51.5 | 54 | 51 | 52.25 | 52.25 | -0.2 (-0.38%) | 12,693 |
| 1 Aug 2007 | INR | 55 | 55 | 52 | 52.45 | 52.45 | -3.05 (-5.50%) | 17,024 |
| 31 Jul 2007 | INR | 55.2 | 56.6 | 55.05 | 55.5 | 55.5 | -0.4 (-0.72%) | 11,906 |
| 30 Jul 2007 | INR | 55.6 | 57.25 | 54 | 55.9 | 55.9 | -0.5 (-0.89%) | 10,825 |
| 27 Jul 2007 | INR | 57 | 58.5 | 55 | 56.4 | 56.4 | -0.25 (-0.44%) | 25,606 |
| 26 Jul 2007 | INR | 56.5 | 58 | 56.5 | 56.65 | 56.65 | -0.2 (-0.35%) | 12,316 |
| 25 Jul 2007 | INR | 58.25 | 58.45 | 56 | 56.85 | 56.85 | -0.55 (-0.96%) | 16,853 |
| 24 Jul 2007 | INR | 60.75 | 60.8 | 57.15 | 57.4 | 57.4 | -2.45 (-4.09%) | 18,569 |
| 23 Jul 2007 | INR | 57.6 | 61.9 | 57.6 | 59.85 | 59.85 | +2.2 (+3.82%) | 25,835 |
| 20 Jul 2007 | INR | 60.9 | 60.9 | 57.45 | 57.65 | 57.65 | -1.9 (-3.19%) | 20,353 |
| 19 Jul 2007 | INR | 61 | 61.8 | 58.5 | 59.55 | 59.55 | -0.7 (-1.16%) | 17,963 |
| 18 Jul 2007 | INR | 58.3 | 62 | 58.1 | 60.25 | 60.25 | +2.25 (+3.88%) | 19,620 |
| 17 Jul 2007 | INR | 60.2 | 60.5 | 57.2 | 58 | 58 | -2.2 (-3.65%) | 18,285 |
| 16 Jul 2007 | INR | 60.1 | 61.8 | 60.1 | 60.2 | 60.2 | -0.75 (-1.23%) | 12,790 |
| 13 Jul 2007 | INR | 61.55 | 62.85 | 60.5 | 60.95 | 60.95 | 0.0 (0.0%) | 61,482 |
| 12 Jul 2007 | INR | 60.5 | 61.5 | 59.4 | 60.95 | 60.95 | +0.95 (+1.58%) | 22,715 |
| 11 Jul 2007 | INR | 58.5 | 60.5 | 58.5 | 60 | 60 | +0.15 (+0.25%) | 6,009 |
| 10 Jul 2007 | INR | 62 | 62 | 59.1 | 59.85 | 59.85 | -1.15 (-1.89%) | 34,155 |
| 9 Jul 2007 | INR | 62.9 | 63 | 60.25 | 61 | 61 | -0.15 (-0.25%) | 22,358 |
| 6 Jul 2007 | INR | 60.3 | 61.95 | 60.3 | 61.15 | 61.15 | +0.6 (+0.99%) | 12,205 |
| 5 Jul 2007 | INR | 61.55 | 62.05 | 60.1 | 60.55 | 60.55 | -1.75 (-2.81%) | 13,577 |
| 4 Jul 2007 | INR | 63 | 64.1 | 62 | 62.3 | 62.3 | -0.8 (-1.27%) | 10,841 |
| 3 Jul 2007 | INR | 67.65 | 67.65 | 62.65 | 63.1 | 63.1 | -1.35 (-2.09%) | 37,294 |
| 2 Jul 2007 | INR | 62 | 64.55 | 60.7 | 64.45 | 64.45 | +2.95 (+4.80%) | 51,510 |
