| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 58.3 | 58.3 | 53.9 | 54.05 | 54.05 | -1.55 (-2.79%) | 7,929 |
| 12 Sep 2022 | INR | 54.9 | 57.3 | 54.5 | 55.6 | 55.6 | +1 (+1.83%) | 1,809 |
| 9 Sep 2022 | INR | 57 | 58.25 | 54.6 | 54.6 | 54.6 | -2.1 (-3.70%) | 1,273 |
| 8 Sep 2022 | INR | 58.75 | 58.75 | 56.7 | 56.7 | 56.7 | +0.2 (+0.35%) | 262 |
| 7 Sep 2022 | INR | 59 | 59 | 56.15 | 56.5 | 56.5 | -2.6 (-4.40%) | 3,268 |
| 6 Sep 2022 | INR | 58.6 | 59.1 | 55.75 | 59.1 | 59.1 | +2.8 (+4.97%) | 4,207 |
| 5 Sep 2022 | INR | 61.7 | 61.7 | 56.3 | 56.3 | 56.3 | -2.7 (-4.58%) | 2,130 |
| 2 Sep 2022 | INR | 57.3 | 60 | 57.3 | 59 | 59 | +1.7 (+2.97%) | 691 |
| 1 Sep 2022 | INR | 56 | 57.75 | 56 | 57.3 | 57.3 | +2.3 (+4.18%) | 2,369 |
| 30 Aug 2022 | INR | 53 | 55 | 53 | 55 | 55 | +2 (+3.77%) | 184 |
| 29 Aug 2022 | INR | 51.65 | 53 | 49.1 | 53 | 53 | +1.35 (+2.61%) | 6,488 |
| 26 Aug 2022 | INR | 52.7 | 54.5 | 51.55 | 51.65 | 51.65 | -2.6 (-4.79%) | 5,058 |
| 25 Aug 2022 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | INR | 54.15 | 54.25 | 54.15 | 54.25 | 54.25 | +2.55 (+4.93%) | 96 |
| 23 Aug 2022 | INR | 52.55 | 54.65 | 51.55 | 51.7 | 51.7 | -0.85 (-1.62%) | 203 |
| 22 Aug 2022 | INR | 52.1 | 56.7 | 52 | 52.55 | 52.55 | -1.45 (-2.69%) | 2,305 |
| 19 Aug 2022 | INR | 51.1 | 55.8 | 51.1 | 54 | 54 | +0.65 (+1.22%) | 3,023 |
| 18 Aug 2022 | INR | 55.5 | 55.5 | 53.35 | 53.35 | 53.35 | +0.45 (+0.85%) | 265 |
| 17 Aug 2022 | INR | 51.6 | 56.35 | 51.6 | 52.9 | 52.9 | -1 (-1.86%) | 789 |
| 16 Aug 2022 | INR | 55.5 | 57.9 | 53.9 | 53.9 | 53.9 | -1.6 (-2.88%) | 5,203 |
| 12 Aug 2022 | INR | 56.5 | 57 | 55.5 | 55.5 | 55.5 | -1.3 (-2.29%) | 863 |
| 11 Aug 2022 | INR | 57.6 | 57.6 | 55 | 56.8 | 56.8 | -0.8 (-1.39%) | 5,124 |
| 10 Aug 2022 | INR | 59 | 59.85 | 57.6 | 57.6 | 57.6 | -3 (-4.95%) | 1,357 |
| 8 Aug 2022 | INR | 62.15 | 62.15 | 57.1 | 60.6 | 60.6 | +1.4 (+2.36%) | 10,695 |
| 5 Aug 2022 | INR | 54.55 | 59.2 | 54.55 | 59.2 | 59.2 | +2.8 (+4.96%) | 2,899 |
| 4 Aug 2022 | INR | 54.3 | 56.5 | 53.6 | 56.4 | 56.4 | +2.1 (+3.87%) | 905 |
| 3 Aug 2022 | INR | 56.9 | 56.9 | 53.3 | 54.3 | 54.3 | -0.2 (-0.37%) | 1,032 |
| 2 Aug 2022 | INR | 54.1 | 54.55 | 54.1 | 54.5 | 54.5 | -1.85 (-3.28%) | 645 |
| 1 Aug 2022 | INR | 57.45 | 57.45 | 54.35 | 56.35 | 56.35 | -0.6 (-1.05%) | 177 |
| 29 Jul 2022 | INR | 57 | 59.6 | 56.3 | 56.95 | 56.95 | -2.3 (-3.88%) | 2,554 |
