| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | INR | 60.85 | 63.15 | 58 | 63.15 | 63.15 | +3 (+4.99%) | 29,944 |
| 30 Mar 2007 | INR | 59.95 | 60.15 | 59.95 | 60.15 | 60.15 | +2.85 (+4.97%) | 13,209 |
| 29 Mar 2007 | INR | 54 | 57.3 | 52.5 | 57.3 | 57.3 | +2.7 (+4.95%) | 18,428 |
| 28 Mar 2007 | INR | 57.95 | 57.95 | 54 | 54.6 | 54.6 | -1.5 (-2.67%) | 37,327 |
| 26 Mar 2007 | INR | 59.85 | 59.9 | 56 | 56.1 | 56.1 | -2.8 (-4.75%) | 41,335 |
| 23 Mar 2007 | INR | 57.5 | 60.05 | 57.5 | 58.9 | 58.9 | -1.8 (-2.97%) | 37,695 |
| 22 Mar 2007 | INR | 60.45 | 60.7 | 58.25 | 60.7 | 60.7 | +2.65 (+4.57%) | 54,199 |
| 21 Mar 2007 | INR | 61 | 61 | 57.75 | 58.05 | 58.05 | -1.95 (-3.25%) | 25,839 |
| 20 Mar 2007 | INR | 60.5 | 62 | 59.1 | 60 | 60 | +0.2 (+0.33%) | 21,162 |
| 19 Mar 2007 | INR | 61.1 | 62.65 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 26,236 |
| 16 Mar 2007 | INR | 61.1 | 63 | 59.2 | 59.8 | 59.8 | -2.2 (-3.55%) | 46,319 |
| 15 Mar 2007 | INR | 62 | 63 | 60.1 | 62 | 62 | +1.05 (+1.72%) | 96,523 |
| 14 Mar 2007 | INR | 60.8 | 62.45 | 58.6 | 60.95 | 60.95 | -0.6 (-0.97%) | 26,167 |
| 13 Mar 2007 | INR | 61.4 | 61.95 | 60.05 | 61.55 | 61.55 | +0.75 (+1.23%) | 63,416 |
| 12 Mar 2007 | INR | 59 | 63.55 | 57.6 | 60.8 | 60.8 | -0.2 (-0.33%) | 81,739 |
| 9 Mar 2007 | INR | 63 | 63 | 59.6 | 61 | 61 | -2.9 (-4.54%) | 23,760 |
| 8 Mar 2007 | INR | 59 | 64 | 58.75 | 63.9 | 63.9 | +2.1 (+3.40%) | 109,531 |
| 7 Mar 2007 | INR | 63.1 | 66.85 | 61.8 | 61.8 | 61.8 | -3.25 (-5.00%) | 29,769 |
| 6 Mar 2007 | INR | 71.45 | 71.45 | 65.05 | 65.05 | 65.05 | -3.4 (-4.97%) | 31,388 |
| 5 Mar 2007 | INR | 69.5 | 69.5 | 68.45 | 68.45 | 68.45 | -3.6 (-5.00%) | 11,309 |
| 2 Mar 2007 | INR | 77 | 77 | 72.05 | 72.05 | 72.05 | -3.75 (-4.95%) | 48,238 |
| 1 Mar 2007 | INR | 72 | 77.85 | 70.85 | 75.8 | 75.8 | +1.25 (+1.68%) | 84,314 |
| 28 Feb 2007 | INR | 74.9 | 76.3 | 74.55 | 74.55 | 74.55 | -3.9 (-4.97%) | 45,129 |
| 27 Feb 2007 | INR | 76.3 | 82.85 | 76.3 | 78.45 | 78.45 | -1.35 (-1.69%) | 114,752 |
| 26 Feb 2007 | INR | 83 | 83.9 | 79.8 | 79.8 | 79.8 | -4.15 (-4.94%) | 75,030 |
| 23 Feb 2007 | INR | 89 | 90 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 49,609 |
| 22 Feb 2007 | INR | 92 | 92.9 | 87.15 | 88.35 | 88.35 | -1.3 (-1.45%) | 128,180 |
| 21 Feb 2007 | INR | 93.1 | 95.5 | 88.5 | 89.65 | 89.65 | -2.45 (-2.66%) | 83,685 |
| 20 Feb 2007 | INR | 100.05 | 100.05 | 91.3 | 92.1 | 92.1 | -3.2 (-3.36%) | 232,463 |
| 19 Feb 2007 | INR | 93.25 | 95.3 | 93 | 95.3 | 95.3 | +4.5 (+4.96%) | 38,758 |
