| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | INR | 0 | 0 | 0 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 87 | 90.8 | 87 | 90.8 | 90.8 | +4.3 (+4.97%) | 77,787 |
| 14 Feb 2007 | INR | 89 | 92 | 86.5 | 86.5 | 86.5 | -4.5 (-4.95%) | 166,621 |
| 13 Feb 2007 | INR | 94 | 98.9 | 90.25 | 91 | 91 | -3.95 (-4.16%) | 152,478 |
| 12 Feb 2007 | INR | 98 | 98.8 | 94.95 | 94.95 | 94.95 | -4.95 (-4.95%) | 93,010 |
| 9 Feb 2007 | INR | 106.5 | 106.8 | 99.9 | 99.9 | 99.9 | -5.25 (-4.99%) | 149,235 |
| 8 Feb 2007 | INR | 111.2 | 111.9 | 104.75 | 105.15 | 105.15 | -5.1 (-4.63%) | 181,459 |
| 7 Feb 2007 | INR | 111.45 | 115.9 | 108.1 | 110.25 | 110.25 | -1 (-0.90%) | 334,687 |
| 6 Feb 2007 | INR | 118 | 120.5 | 110.05 | 111.25 | 111.25 | -3.55 (-3.09%) | 754,571 |
| 5 Feb 2007 | INR | 105.4 | 114.8 | 100.7 | 114.8 | 114.8 | +10.4 (+9.96%) | 977,651 |
| 2 Feb 2007 | INR | 100.45 | 107.4 | 99.5 | 104.4 | 104.4 | +4.85 (+4.87%) | 956,664 |
| 1 Feb 2007 | INR | 99.95 | 102.6 | 97.15 | 99.55 | 99.55 | +1.2 (+1.22%) | 390,501 |
| 31 Jan 2007 | INR | 94.5 | 101 | 91.65 | 98.35 | 98.35 | +4.85 (+5.19%) | 415,916 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 96.35 | 96.35 | 93.05 | 93.5 | 93.5 | -2.1 (-2.20%) | 76,605 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 96.45 | 98.9 | 95.1 | 95.6 | 95.6 | +0.7 (+0.74%) | 149,103 |
| 24 Jan 2007 | INR | 98.4 | 101 | 94 | 94.9 | 94.9 | -2.15 (-2.22%) | 317,631 |
| 23 Jan 2007 | INR | 94.6 | 100.7 | 91.5 | 97.05 | 97.05 | +3.15 (+3.35%) | 693,547 |
| 22 Jan 2007 | INR | 99 | 99.95 | 91.5 | 93.9 | 93.9 | -4.6 (-4.67%) | 347,599 |
| 19 Jan 2007 | INR | 99.4 | 102.5 | 95.1 | 98.5 | 98.5 | +0.55 (+0.56%) | 565,377 |
| 18 Jan 2007 | INR | 101.1 | 106.95 | 95 | 97.95 | 97.95 | +0.7 (+0.72%) | 1,466,145 |
| 17 Jan 2007 | INR | 84.4 | 97.25 | 84.4 | 97.25 | 97.25 | +16.2 (+19.99%) | 2,233,975 |
| 16 Jan 2007 | INR | 66.15 | 83.2 | 66.15 | 81.05 | 81.05 | +11.7 (+16.87%) | 1,706,508 |
| 15 Jan 2007 | INR | 67.4 | 70.95 | 65.1 | 69.35 | 69.35 | +3.25 (+4.92%) | 159,144 |
| 12 Jan 2007 | INR | 67 | 68.3 | 65.15 | 66.1 | 66.1 | -0.7 (-1.05%) | 41,840 |
| 11 Jan 2007 | INR | 67 | 68.95 | 66 | 66.8 | 66.8 | +0.45 (+0.68%) | 126,242 |
| 10 Jan 2007 | INR | 67.9 | 68.7 | 66.2 | 66.35 | 66.35 | -1.3 (-1.92%) | 32,228 |
| 9 Jan 2007 | INR | 66.9 | 72 | 66.9 | 67.65 | 67.65 | -0.8 (-1.17%) | 87,267 |
| 8 Jan 2007 | INR | 70 | 70.8 | 68.3 | 68.45 | 68.45 | -0.95 (-1.37%) | 60,109 |
