| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2007 | INR | 68.9 | 74.5 | 64.9 | 69.4 | 69.4 | +2.45 (+3.66%) | 395,040 |
| 4 Jan 2007 | INR | 68.5 | 69 | 65.85 | 66.95 | 66.95 | +1.1 (+1.67%) | 166,073 |
| 3 Jan 2007 | INR | 67 | 68 | 65 | 65.85 | 65.85 | +0.25 (+0.38%) | 45,700 |
| 2 Jan 2007 | INR | 71.9 | 71.9 | 64.6 | 65.6 | 65.6 | +1.35 (+2.10%) | 47,471 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 72 | 72 | 64 | 64.25 | 64.25 | +0.35 (+0.55%) | 51,889 |
| 28 Dec 2006 | INR | 67 | 67 | 63.5 | 63.9 | 63.9 | -1.6 (-2.44%) | 61,202 |
| 27 Dec 2006 | INR | 68 | 69.7 | 65.2 | 65.5 | 65.5 | -0.7 (-1.06%) | 57,899 |
| 26 Dec 2006 | INR | 66.5 | 68.45 | 66.05 | 66.2 | 66.2 | -0.4 (-0.60%) | 76,612 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 65.4 | 68.25 | 64.05 | 66.6 | 66.6 | +2.2 (+3.42%) | 163,700 |
| 21 Dec 2006 | INR | 65 | 65.4 | 63.5 | 64.4 | 64.4 | +0.1 (+0.16%) | 36,711 |
| 20 Dec 2006 | INR | 67 | 68 | 63.8 | 64.3 | 64.3 | -1.85 (-2.80%) | 62,335 |
| 19 Dec 2006 | INR | 75 | 75 | 65.5 | 66.15 | 66.15 | -0.6 (-0.90%) | 174,790 |
| 18 Dec 2006 | INR | 72.5 | 72.5 | 64 | 66.75 | 66.75 | +1.55 (+2.38%) | 147,971 |
| 15 Dec 2006 | INR | 64 | 68.8 | 64 | 65.2 | 65.2 | +1.25 (+1.95%) | 181,912 |
| 14 Dec 2006 | INR | 63.2 | 66.7 | 62.5 | 63.95 | 63.95 | +1.05 (+1.67%) | 113,901 |
| 13 Dec 2006 | INR | 62.5 | 63.5 | 61.15 | 62.9 | 62.9 | +0.45 (+0.72%) | 58,006 |
| 12 Dec 2006 | INR | 61.5 | 63.5 | 60.05 | 62.45 | 62.45 | +1 (+1.63%) | 159,811 |
| 11 Dec 2006 | INR | 65 | 65.45 | 61 | 61.45 | 61.45 | -3 (-4.65%) | 120,984 |
| 8 Dec 2006 | INR | 70.45 | 70.45 | 63.2 | 64.45 | 64.45 | -5.15 (-7.40%) | 426,799 |
| 7 Dec 2006 | INR | 66 | 71.7 | 60 | 69.6 | 69.6 | +9.1 (+15.04%) | 1,246,381 |
| 6 Dec 2006 | INR | 60.95 | 62.5 | 59.5 | 60.5 | 60.5 | +0.35 (+0.58%) | 178,157 |
| 5 Dec 2006 | INR | 60.55 | 61.85 | 59.8 | 60.15 | 60.15 | +0.2 (+0.33%) | 167,153 |
| 4 Dec 2006 | INR | 60 | 62.7 | 59.55 | 59.95 | 59.95 | +0.45 (+0.76%) | 248,342 |
| 1 Dec 2006 | INR | 62.8 | 62.8 | 58.65 | 59.5 | 59.5 | -0.45 (-0.75%) | 43,451 |
| 30 Nov 2006 | INR | 60.15 | 62.25 | 59 | 59.95 | 59.95 | -0.85 (-1.40%) | 22,686 |
| 29 Nov 2006 | INR | 60.9 | 61.75 | 59.6 | 60.8 | 60.8 | +0.5 (+0.83%) | 92,869 |
| 28 Nov 2006 | INR | 60.05 | 62.8 | 59.6 | 60.3 | 60.3 | -0.8 (-1.31%) | 82,270 |
| 27 Nov 2006 | INR | 62.2 | 63 | 60.9 | 61.1 | 61.1 | +0.4 (+0.66%) | 85,019 |
