| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | INR | 62.5 | 64 | 60.05 | 60.7 | 60.7 | -0.85 (-1.38%) | 92,996 |
| 23 Nov 2006 | INR | 62.4 | 64.3 | 61.2 | 61.55 | 61.55 | -0.3 (-0.49%) | 29,643 |
| 22 Nov 2006 | INR | 65 | 65 | 61.25 | 61.85 | 61.85 | -2.05 (-3.21%) | 54,712 |
| 21 Nov 2006 | INR | 63.45 | 65.25 | 61.5 | 63.9 | 63.9 | +2.15 (+3.48%) | 198,534 |
| 20 Nov 2006 | INR | 62.55 | 62.55 | 59.5 | 61.75 | 61.75 | -1.35 (-2.14%) | 117,844 |
| 17 Nov 2006 | INR | 66.35 | 66.35 | 62.3 | 63.1 | 63.1 | -2.6 (-3.96%) | 155,545 |
| 16 Nov 2006 | INR | 65.25 | 67.85 | 63.1 | 65.7 | 65.7 | +1.6 (+2.50%) | 506,828 |
| 15 Nov 2006 | INR | 59.2 | 67.7 | 57.8 | 64.1 | 64.1 | +5.75 (+9.85%) | 727,565 |
| 14 Nov 2006 | INR | 61.35 | 61.35 | 58 | 58.35 | 58.35 | -1.75 (-2.91%) | 51,867 |
| 13 Nov 2006 | INR | 60 | 61.35 | 59.85 | 60.1 | 60.1 | +0.9 (+1.52%) | 78,942 |
| 10 Nov 2006 | INR | 68.9 | 68.9 | 58.7 | 59.2 | 59.2 | +0.05 (+0.08%) | 78,197 |
| 9 Nov 2006 | INR | 59.3 | 64.25 | 57.9 | 59.15 | 59.15 | -2.55 (-4.13%) | 114,014 |
| 8 Nov 2006 | INR | 62 | 64.45 | 61 | 61.7 | 61.7 | -2.15 (-3.37%) | 69,207 |
| 7 Nov 2006 | INR | 61 | 66 | 61 | 63.85 | 63.85 | +0.55 (+0.87%) | 128,574 |
| 6 Nov 2006 | INR | 66.15 | 66.15 | 62 | 63.3 | 63.3 | -2.3 (-3.51%) | 156,857 |
| 3 Nov 2006 | INR | 69 | 69.95 | 65 | 65.6 | 65.6 | -2.55 (-3.74%) | 159,171 |
| 2 Nov 2006 | INR | 70.5 | 70.95 | 67.25 | 68.15 | 68.15 | -1.85 (-2.64%) | 180,762 |
| 1 Nov 2006 | INR | 72.8 | 72.85 | 69 | 70 | 70 | -1.65 (-2.30%) | 376,858 |
| 31 Oct 2006 | INR | 71.6 | 76.7 | 70.95 | 71.65 | 71.65 | 0.0 (0.0%) | 1,280,145 |
