| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 62.15 | 62.2 | 59 | 59.25 | 59.25 | -0.8 (-1.33%) | 1,033 |
| 27 Jul 2022 | INR | 58.7 | 60.8 | 58.7 | 60.05 | 60.05 | -1.6 (-2.60%) | 617 |
| 26 Jul 2022 | INR | 59.6 | 61.65 | 59.55 | 61.65 | 61.65 | -0.05 (-0.08%) | 550 |
| 25 Jul 2022 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 65 | 65 | 61.7 | 61.7 | 61.7 | -1.85 (-2.91%) | 1,741 |
| 21 Jul 2022 | INR | 66.95 | 66.95 | 62.5 | 63.55 | 63.55 | -1.15 (-1.78%) | 877 |
| 20 Jul 2022 | INR | 65 | 65 | 63 | 64.7 | 64.7 | -1.2 (-1.82%) | 378 |
| 19 Jul 2022 | INR | 67.85 | 67.85 | 62.3 | 65.9 | 65.9 | +0.9 (+1.38%) | 2,372 |
| 18 Jul 2022 | INR | 63.25 | 65 | 63 | 65 | 65 | +1.75 (+2.77%) | 1,320 |
| 15 Jul 2022 | INR | 67.85 | 67.85 | 63.25 | 63.25 | 63.25 | -1.75 (-2.69%) | 40 |
| 14 Jul 2022 | INR | 67.2 | 67.2 | 65 | 65 | 65 | -2.2 (-3.27%) | 507 |
| 13 Jul 2022 | INR | 67.4 | 67.4 | 63.15 | 67.2 | 67.2 | +1 (+1.51%) | 1,002 |
| 12 Jul 2022 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 23 |
| 11 Jul 2022 | INR | 66 | 66.2 | 66 | 66.2 | 66.2 | +3.15 (+5.00%) | 2,175 |
| 8 Jul 2022 | INR | 62.75 | 66.95 | 62.75 | 63.05 | 63.05 | -2.6 (-3.96%) | 83 |
| 7 Jul 2022 | INR | 65.2 | 67.5 | 64.35 | 65.65 | 65.65 | +0.45 (+0.69%) | 305 |
| 6 Jul 2022 | INR | 62.55 | 67.85 | 62.55 | 65.2 | 65.2 | +0.55 (+0.85%) | 1,011 |
| 5 Jul 2022 | INR | 66.6 | 66.6 | 64.65 | 64.65 | 64.65 | -3.4 (-5.00%) | 500 |
| 4 Jul 2022 | INR | 68.3 | 68.3 | 64.65 | 68.05 | 68.05 | +1.6 (+2.41%) | 255 |
| 1 Jul 2022 | INR | 67 | 68.4 | 66.45 | 66.45 | 66.45 | -1.8 (-2.64%) | 905 |
| 30 Jun 2022 | INR | 67.1 | 68.85 | 66.7 | 68.25 | 68.25 | +2.2 (+3.33%) | 1,450 |
| 29 Jun 2022 | INR | 68.45 | 68.45 | 64.2 | 66.05 | 66.05 | +0.7 (+1.07%) | 1,156 |
| 28 Jun 2022 | INR | 65.3 | 65.35 | 65.3 | 65.35 | 65.35 | +3.1 (+4.98%) | 525 |
| 27 Jun 2022 | INR | 60 | 63.25 | 60 | 62.25 | 62.25 | +2 (+3.32%) | 7,628 |
| 24 Jun 2022 | INR | 59.25 | 60.25 | 58.75 | 60.25 | 60.25 | -0.05 (-0.08%) | 1,616 |
| 23 Jun 2022 | INR | 57.65 | 60.5 | 57.65 | 60.3 | 60.3 | -0.35 (-0.58%) | 684 |
| 22 Jun 2022 | INR | 57.4 | 60.65 | 56.15 | 60.65 | 60.65 | +1.55 (+2.62%) | 3,001 |
| 21 Jun 2022 | INR | 58.5 | 63.15 | 58.5 | 59.1 | 59.1 | -1.9 (-3.11%) | 813 |
| 20 Jun 2022 | INR | 62.25 | 62.25 | 59.65 | 61 | 61 | -1.55 (-2.48%) | 1,979 |
| 17 Jun 2022 | INR | 65.05 | 65.45 | 62.25 | 62.55 | 62.55 | -2.95 (-4.50%) | 2,516 |
