| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 69.3 | 69.7 | 65.2 | 65.5 | 65.5 | -3.1 (-4.52%) | 7,777 |
| 15 Jun 2022 | INR | 72.45 | 72.45 | 67.7 | 68.6 | 68.6 | -2.65 (-3.72%) | 9,527 |
| 14 Jun 2022 | INR | 68.7 | 71.25 | 67.65 | 71.25 | 71.25 | +3.35 (+4.93%) | 26,648 |
| 13 Jun 2022 | INR | 67.65 | 68.75 | 66.15 | 67.9 | 67.9 | -1.3 (-1.88%) | 2,196 |
| 10 Jun 2022 | INR | 67.05 | 70.35 | 66.2 | 69.2 | 69.2 | +0.65 (+0.95%) | 1,849 |
| 9 Jun 2022 | INR | 67.15 | 69.05 | 66.95 | 68.55 | 68.55 | +2.7 (+4.10%) | 2,082 |
| 8 Jun 2022 | INR | 66.15 | 68.5 | 64.55 | 65.85 | 65.85 | -0.7 (-1.05%) | 2,867 |
| 7 Jun 2022 | INR | 69.05 | 69.7 | 66.5 | 66.55 | 66.55 | -3.15 (-4.52%) | 2,692 |
| 6 Jun 2022 | INR | 72.45 | 73.85 | 69 | 69.7 | 69.7 | -0.65 (-0.92%) | 6,036 |
| 3 Jun 2022 | INR | 70.6 | 70.6 | 69.55 | 70.35 | 70.35 | +3.1 (+4.61%) | 12,493 |
| 2 Jun 2022 | INR | 64.9 | 67.25 | 64.9 | 67.25 | 67.25 | +3.2 (+5.00%) | 1,752 |
| 1 Jun 2022 | INR | 61.3 | 64.05 | 59.5 | 64.05 | 64.05 | +3.05 (+5%) | 4,163 |
| 31 May 2022 | INR | 61.7 | 61.85 | 59.65 | 61 | 61 | -0.65 (-1.05%) | 1,955 |
| 30 May 2022 | INR | 61.65 | 61.65 | 61.55 | 61.65 | 61.65 | +2.9 (+4.94%) | 10,771 |
| 27 May 2022 | INR | 55.95 | 58.75 | 55.8 | 58.75 | 58.75 | +2.7 (+4.82%) | 2,119 |
| 26 May 2022 | INR | 57.55 | 58.25 | 56.05 | 56.05 | 56.05 | -2.95 (-5%) | 2,370 |
| 25 May 2022 | INR | 60.25 | 61.15 | 59 | 59 | 59 | -3.1 (-4.99%) | 3,733 |
| 24 May 2022 | INR | 63.8 | 64.85 | 60.05 | 62.1 | 62.1 | +0.3 (+0.49%) | 28,879 |
| 23 May 2022 | INR | 61.4 | 61.8 | 57.45 | 61.8 | 61.8 | +2.9 (+4.92%) | 13,510 |
| 20 May 2022 | INR | 57.6 | 58.9 | 56.5 | 58.9 | 58.9 | +2.8 (+4.99%) | 19,543 |
| 19 May 2022 | INR | 60.75 | 60.75 | 56 | 56.1 | 56.1 | -2.35 (-4.02%) | 22,209 |
| 18 May 2022 | INR | 58.45 | 58.45 | 55 | 58.45 | 58.45 | +2.75 (+4.94%) | 29,969 |
| 17 May 2022 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +2.65 (+5.00%) | 6,220 |
| 16 May 2022 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +2.5 (+4.95%) | 9,413 |
| 13 May 2022 | INR | 49.05 | 50.55 | 49.05 | 50.55 | 50.55 | +2.4 (+4.98%) | 1,200 |
| 12 May 2022 | INR | 51.4 | 51.6 | 47.25 | 48.15 | 48.15 | -1.25 (-2.53%) | 7,487 |
| 11 May 2022 | INR | 49.4 | 49.4 | 47.1 | 49.4 | 49.4 | +2.35 (+4.99%) | 21,551 |
| 10 May 2022 | INR | 46.65 | 50.9 | 46.6 | 47.05 | 47.05 | -1.55 (-3.19%) | 1,017 |
| 9 May 2022 | INR | 48.6 | 48.6 | 48.3 | 48.6 | 48.6 | +2.3 (+4.97%) | 6,989 |
| 6 May 2022 | INR | 46.3 | 47.55 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 1,275 |
