| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 100 |
| 4 May 2022 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.65 (-4.92%) | 50 |
| 2 May 2022 | INR | 53 | 54.1 | 50.1 | 53.9 | 53.9 | +1.9 (+3.65%) | 1,068 |
| 29 Apr 2022 | INR | 50 | 52 | 50 | 52 | 52 | +2 (+4%) | 210 |
| 28 Apr 2022 | INR | 50 | 51.85 | 50 | 50 | 50 | -0.1 (-0.20%) | 525 |
| 27 Apr 2022 | INR | 49.4 | 50.15 | 49.35 | 50.1 | 50.1 | -1.15 (-2.24%) | 755 |
| 26 Apr 2022 | INR | 51.2 | 54 | 51.2 | 51.25 | 51.25 | -2.05 (-3.85%) | 521 |
| 25 Apr 2022 | INR | 53.25 | 55 | 53.05 | 53.3 | 53.3 | -1.75 (-3.18%) | 491 |
| 22 Apr 2022 | INR | 55.65 | 55.7 | 53.55 | 55.05 | 55.05 | +2 (+3.77%) | 2,735 |
| 21 Apr 2022 | INR | 51.9 | 53.05 | 51.9 | 53.05 | 53.05 | +2.5 (+4.95%) | 1,162 |
| 20 Apr 2022 | INR | 50.05 | 52 | 50 | 50.55 | 50.55 | -2 (-3.81%) | 2,980 |
| 19 Apr 2022 | INR | 54.2 | 54.2 | 50.3 | 52.55 | 52.55 | +0.2 (+0.38%) | 1,782 |
| 18 Apr 2022 | INR | 57.5 | 57.5 | 52.15 | 52.35 | 52.35 | -2.5 (-4.56%) | 2,276 |
| 13 Apr 2022 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +2.6 (+4.98%) | 200 |
| 12 Apr 2022 | INR | 57.65 | 57.65 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 1,525 |
| 11 Apr 2022 | INR | 53.8 | 57.2 | 52.7 | 54.95 | 54.95 | -0.45 (-0.81%) | 1,073 |
| 8 Apr 2022 | INR | 56.85 | 57 | 53.2 | 55.4 | 55.4 | -0.6 (-1.07%) | 3,020 |
| 7 Apr 2022 | INR | 55.85 | 56.15 | 54.75 | 56 | 56 | -1.5 (-2.61%) | 1,088 |
| 6 Apr 2022 | INR | 58.95 | 59.35 | 54.3 | 57.5 | 57.5 | +0.8 (+1.41%) | 7,420 |
| 5 Apr 2022 | INR | 55.6 | 60.25 | 55.6 | 56.7 | 56.7 | -1.75 (-2.99%) | 1,531 |
| 4 Apr 2022 | INR | 62.5 | 62.5 | 58.45 | 58.45 | 58.45 | -3.05 (-4.96%) | 5,851 |
| 1 Apr 2022 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2.9 (+4.95%) | 5,225 |
| 31 Mar 2022 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +2.75 (+4.92%) | 1,767 |
| 30 Mar 2022 | INR | 53.9 | 55.85 | 53.9 | 55.85 | 55.85 | +2.65 (+4.98%) | 2,302 |
| 29 Mar 2022 | INR | 51.7 | 55.5 | 51.65 | 53.2 | 53.2 | -1 (-1.85%) | 27,813 |
| 28 Mar 2022 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 4,403 |
| 25 Mar 2022 | INR | 56.6 | 62.45 | 56.55 | 57.05 | 57.05 | -2.45 (-4.12%) | 8,901 |
| 24 Mar 2022 | INR | 59.35 | 61.75 | 59.25 | 59.5 | 59.5 | -2.85 (-4.57%) | 21,785 |
| 23 Mar 2022 | INR | 60.25 | 65.75 | 59.6 | 62.35 | 62.35 | -0.3 (-0.48%) | 33,410 |
| 22 Mar 2022 | INR | 62.65 | 65.85 | 62.65 | 62.65 | 62.65 | -3.25 (-4.93%) | 72,254 |
