Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -3.45 (-4.97%) | 16,024 |
17 Mar 2022 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +3.3 (+5.00%) | 2,451 |
16 Mar 2022 | INR | 59.85 | 66.05 | 59.85 | 66.05 | 66.05 | +3.1 (+4.92%) | 27,753 |
15 Mar 2022 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -3.3 (-4.98%) | 17 |
11 Mar 2022 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -3.45 (-4.95%) | 6 |
4 Mar 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -3.65 (-4.98%) | 5 |
25 Feb 2022 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 4 |
18 Feb 2022 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -4.05 (-4.98%) | 3 |
11 Feb 2022 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 1 |
4 Feb 2022 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |