| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.45 (-4.95%) | 355 |
| 28 Jan 2022 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -4.7 (-4.97%) | 5 |
| 21 Jan 2022 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -4.95 (-4.97%) | 347 |
| 14 Jan 2022 | INR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | INR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 99 | 100.5 | 92.1 | 99.6 | 99.6 | +3.85 (+4.02%) | 110,171 |
| 7 Jan 2022 | INR | 95.75 | 95.75 | 92.25 | 95.75 | 95.75 | +4.55 (+4.99%) | 305,078 |
| 6 Jan 2022 | INR | 91.2 | 91.2 | 87.1 | 91.2 | 91.2 | +4.3 (+4.95%) | 229,803 |
| 5 Jan 2022 | INR | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | +4.1 (+4.95%) | 69,295 |
| 4 Jan 2022 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | +3.9 (+4.94%) | 46,321 |
| 3 Jan 2022 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | +3.75 (+4.99%) | 56,076 |
| 31 Dec 2021 | INR | 74.65 | 75.15 | 72.4 | 75.15 | 75.15 | +3.55 (+4.96%) | 37,038 |
| 30 Dec 2021 | INR | 69.95 | 71.75 | 66.15 | 71.6 | 71.6 | +3.25 (+4.75%) | 52,404 |
| 29 Dec 2021 | INR | 66.95 | 69.4 | 64.1 | 68.35 | 68.35 | +2.15 (+3.25%) | 11,203 |
| 28 Dec 2021 | INR | 66 | 68 | 64.55 | 66.2 | 66.2 | +1.15 (+1.77%) | 3,987 |
| 27 Dec 2021 | INR | 68.95 | 68.95 | 64.3 | 65.05 | 65.05 | -0.85 (-1.29%) | 5,598 |
| 24 Dec 2021 | INR | 68.5 | 68.5 | 64.5 | 65.9 | 65.9 | +0.65 (+1.00%) | 4,576 |
| 23 Dec 2021 | INR | 64.5 | 65.25 | 62 | 65.25 | 65.25 | +3.1 (+4.99%) | 12,840 |
