| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 106.95 | 107.25 | 106.95 | 107.25 | 107.25 | -5.3 (-4.71%) | 730 |
| 23 Feb 2024 | INR | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -5.9 (-4.98%) | 1,179 |
| 16 Feb 2024 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | -6.2 (-4.97%) | 1,605 |
| 9 Feb 2024 | INR | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 125 | 125 | 113.1 | 124.65 | 124.65 | +5.6 (+4.70%) | 71,824 |
| 2 Feb 2024 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 114.9 | 119.05 | 114.9 | 119.05 | 119.05 | +5.65 (+4.98%) | 10,413 |
| 31 Jan 2024 | INR | 108 | 113.4 | 105 | 113.4 | 113.4 | +5.4 (+5%) | 7,419 |
| 30 Jan 2024 | INR | 109.48 | 110 | 105.1 | 108 | 108 | +1.1 (+1.03%) | 10,682 |
| 29 Jan 2024 | INR | 104.01 | 108.9 | 104.01 | 106.9 | 106.9 | +2.89 (+2.78%) | 1,466 |
| 25 Jan 2024 | INR | 107 | 107.99 | 99.25 | 104.01 | 104.01 | -0.09 (-0.09%) | 3,550 |
| 24 Jan 2024 | INR | 99 | 104.1 | 99 | 104.1 | 104.1 | +1.1 (+1.07%) | 250 |
| 23 Jan 2024 | INR | 102.91 | 110 | 102.91 | 103 | 103 | -2.01 (-1.91%) | 908 |
| 20 Jan 2024 | INR | 108.89 | 108.89 | 105.01 | 105.01 | 105.01 | +0.06 (+0.06%) | 729 |
| 19 Jan 2024 | INR | 103.03 | 107.99 | 103.03 | 104.95 | 104.95 | -3.45 (-3.18%) | 2,663 |
| 18 Jan 2024 | INR | 105.01 | 108.4 | 103 | 108.4 | 108.4 | +1.4 (+1.31%) | 1,431 |
| 17 Jan 2024 | INR | 105.55 | 108.95 | 105 | 107 | 107 | +1.45 (+1.37%) | 1,050 |
| 16 Jan 2024 | INR | 104.25 | 109.2 | 104.25 | 105.55 | 105.55 | +1.55 (+1.49%) | 3,045 |
| 15 Jan 2024 | INR | 104 | 106 | 101 | 104 | 104 | -2.25 (-2.12%) | 33,404 |
