| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 64.55 | 65 | 60.65 | 62.15 | 62.15 | 0.0 (0.0%) | 5,297 |
| 21 Dec 2021 | INR | 60.9 | 62.25 | 60.05 | 62.15 | 62.15 | +2.85 (+4.81%) | 4,094 |
| 20 Dec 2021 | INR | 62.9 | 62.9 | 59 | 59.3 | 59.3 | -2.65 (-4.28%) | 15,613 |
| 17 Dec 2021 | INR | 62.25 | 65.55 | 61.95 | 61.95 | 61.95 | -3.25 (-4.98%) | 9,757 |
| 16 Dec 2021 | INR | 66.15 | 70 | 63.65 | 65.2 | 65.2 | -1.8 (-2.69%) | 13,173 |
| 15 Dec 2021 | INR | 67.9 | 68.55 | 66 | 67 | 67 | -0.15 (-0.22%) | 9,914 |
| 14 Dec 2021 | INR | 67.9 | 71.05 | 66.9 | 67.15 | 67.15 | -3.25 (-4.62%) | 44,078 |
| 13 Dec 2021 | INR | 75.8 | 76 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 26,383 |
| 10 Dec 2021 | INR | 73.65 | 74.15 | 72.4 | 74.1 | 74.1 | +3.45 (+4.88%) | 62,170 |
| 9 Dec 2021 | INR | 66.45 | 70.65 | 63.4 | 70.65 | 70.65 | +6.4 (+9.96%) | 59,393 |
| 8 Dec 2021 | INR | 65.9 | 66.5 | 59 | 64.25 | 64.25 | +3.3 (+5.41%) | 120,183 |
| 7 Dec 2021 | INR | 60.9 | 60.95 | 58.05 | 60.95 | 60.95 | +5.5 (+9.92%) | 88,379 |
| 6 Dec 2021 | INR | 53.3 | 55.45 | 53.3 | 55.45 | 55.45 | +2.6 (+4.92%) | 14,095 |
| 3 Dec 2021 | INR | 51.85 | 54 | 51.4 | 52.85 | 52.85 | +1 (+1.93%) | 3,682 |
| 2 Dec 2021 | INR | 54.2 | 54.2 | 51.8 | 51.85 | 51.85 | +0.05 (+0.10%) | 9,038 |
| 1 Dec 2021 | INR | 49.85 | 51.8 | 48.9 | 51.8 | 51.8 | +2.45 (+4.96%) | 39,674 |
| 30 Nov 2021 | INR | 49.6 | 51.05 | 48.55 | 49.35 | 49.35 | -0.35 (-0.70%) | 7,032 |
| 29 Nov 2021 | INR | 48 | 51.75 | 48 | 49.7 | 49.7 | -0.8 (-1.58%) | 20,169 |
| 28 Nov 2021 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 53.25 | 53.95 | 50.15 | 50.5 | 50.5 | -1.6 (-3.07%) | 17,966 |
| 25 Nov 2021 | INR | 51.15 | 52.1 | 50.05 | 52.1 | 52.1 | +2.45 (+4.93%) | 3,166 |
| 24 Nov 2021 | INR | 51.5 | 53.5 | 49.5 | 49.65 | 49.65 | -2.3 (-4.43%) | 8,199 |
| 23 Nov 2021 | INR | 50.2 | 52.65 | 47.75 | 51.95 | 51.95 | +1.8 (+3.59%) | 8,459 |
| 22 Nov 2021 | INR | 50.2 | 52.2 | 50.15 | 50.15 | 50.15 | -2.6 (-4.93%) | 1,624 |
| 18 Nov 2021 | INR | 52.5 | 52.75 | 49.95 | 52.75 | 52.75 | +0.2 (+0.38%) | 2,197 |
| 17 Nov 2021 | INR | 51.25 | 54.95 | 51.25 | 52.55 | 52.55 | -0.95 (-1.78%) | 1,385 |
| 16 Nov 2021 | INR | 51.5 | 53.55 | 51.3 | 53.5 | 53.5 | +2.45 (+4.80%) | 2,185 |
| 15 Nov 2021 | INR | 52.1 | 52.1 | 51 | 51.05 | 51.05 | -2.15 (-4.04%) | 3,632 |
| 12 Nov 2021 | INR | 53.5 | 54.05 | 51.55 | 53.2 | 53.2 | +0.15 (+0.28%) | 12,774 |
