| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 53.6 | 56.7 | 53 | 53.05 | 53.05 | -0.95 (-1.76%) | 17,997 |
| 10 Nov 2021 | INR | 50.35 | 54.05 | 49 | 54 | 54 | +2.5 (+4.85%) | 47,177 |
| 9 Nov 2021 | INR | 54.6 | 55.25 | 51 | 51.5 | 51.5 | -1.45 (-2.74%) | 31,649 |
| 8 Nov 2021 | INR | 52.95 | 52.95 | 51.6 | 52.95 | 52.95 | +2.5 (+4.96%) | 6,273 |
| 4 Nov 2021 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +2.4 (+4.99%) | 792 |
| 3 Nov 2021 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +2.25 (+4.91%) | 150 |
| 2 Nov 2021 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +2.15 (+4.93%) | 5 |
| 1 Nov 2021 | INR | 41.8 | 43.65 | 41.4 | 43.65 | 43.65 | +2.05 (+4.93%) | 1,075 |
| 29 Oct 2021 | INR | 41.1 | 42.55 | 40.6 | 41.6 | 41.6 | -0.45 (-1.07%) | 355 |
| 28 Oct 2021 | INR | 43.15 | 43.55 | 42 | 42.05 | 42.05 | -2.15 (-4.86%) | 14,765 |
| 27 Oct 2021 | INR | 45 | 45.45 | 43.55 | 44.2 | 44.2 | -0.65 (-1.45%) | 5,689 |
| 26 Oct 2021 | INR | 45.3 | 45.3 | 43.2 | 44.85 | 44.85 | +1.7 (+3.94%) | 1,247 |
| 25 Oct 2021 | INR | 44 | 44.35 | 42.65 | 43.15 | 43.15 | -0.85 (-1.93%) | 4,445 |
| 22 Oct 2021 | INR | 44.55 | 45.4 | 43.65 | 44 | 44 | +0.1 (+0.23%) | 1,382 |
| 21 Oct 2021 | INR | 45.5 | 45.75 | 43.5 | 43.9 | 43.9 | -1.75 (-3.83%) | 7,606 |
| 20 Oct 2021 | INR | 45.2 | 46.9 | 44.55 | 45.65 | 45.65 | -0.2 (-0.44%) | 6,440 |
| 19 Oct 2021 | INR | 48.9 | 48.9 | 45.4 | 45.85 | 45.85 | -0.85 (-1.82%) | 7,585 |
| 18 Oct 2021 | INR | 48.3 | 48.55 | 46.1 | 46.7 | 46.7 | +0.35 (+0.76%) | 5,302 |
| 14 Oct 2021 | INR | 46.55 | 47.25 | 45.9 | 46.35 | 46.35 | +0.1 (+0.22%) | 9,685 |
| 13 Oct 2021 | INR | 49.45 | 49.45 | 46.1 | 46.25 | 46.25 | -2 (-4.15%) | 10,845 |
| 12 Oct 2021 | INR | 47.6 | 49.3 | 47.5 | 48.25 | 48.25 | -1.05 (-2.13%) | 2,991 |
| 11 Oct 2021 | INR | 47.55 | 50.4 | 47.55 | 49.3 | 49.3 | +0.2 (+0.41%) | 1,809 |
| 8 Oct 2021 | INR | 48.65 | 50 | 48.3 | 49.1 | 49.1 | -1.3 (-2.58%) | 3,669 |
| 7 Oct 2021 | INR | 50.25 | 50.7 | 49.2 | 50.4 | 50.4 | +2.1 (+4.35%) | 1,322 |
| 6 Oct 2021 | INR | 48.7 | 52.4 | 48.25 | 48.3 | 48.3 | -2.05 (-4.07%) | 12,742 |
| 5 Oct 2021 | INR | 49.6 | 50.45 | 48.4 | 50.35 | 50.35 | +2.3 (+4.79%) | 2,046 |
| 4 Oct 2021 | INR | 44.85 | 48.05 | 44.85 | 48.05 | 48.05 | +2.25 (+4.91%) | 2,446 |
| 1 Oct 2021 | INR | 46.75 | 47.7 | 45.6 | 45.8 | 45.8 | -0.95 (-2.03%) | 226 |
| 30 Sep 2021 | INR | 49.75 | 49.75 | 46.65 | 46.75 | 46.75 | -2.35 (-4.79%) | 3,081 |
| 29 Sep 2021 | INR | 49.35 | 50 | 46.6 | 49.1 | 49.1 | +0.1 (+0.20%) | 2,785 |
