| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 58.25 | 58.25 | 53.6 | 55 | 55 | -1.4 (-2.48%) | 5,447 |
| 16 Aug 2021 | INR | 54 | 57.55 | 53.75 | 56.4 | 56.4 | -0.15 (-0.27%) | 11,029 |
| 13 Aug 2021 | INR | 56.55 | 58.55 | 56.55 | 56.55 | 56.55 | -2.95 (-4.96%) | 1,703 |
| 12 Aug 2021 | INR | 54.5 | 59.95 | 54.5 | 59.5 | 59.5 | +2.15 (+3.75%) | 39,025 |
| 11 Aug 2021 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 783 |
| 10 Aug 2021 | INR | 61.25 | 61.25 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 1,173 |
| 9 Aug 2021 | INR | 64 | 64.95 | 63.35 | 63.5 | 63.5 | -3.15 (-4.73%) | 1,046 |
| 6 Aug 2021 | INR | 66.05 | 67.95 | 62.6 | 66.65 | 66.65 | +0.85 (+1.29%) | 4,181 |
| 5 Aug 2021 | INR | 65.55 | 66.8 | 60.8 | 65.8 | 65.8 | +1.85 (+2.89%) | 5,645 |
| 4 Aug 2021 | INR | 68.75 | 68.75 | 63.85 | 63.95 | 63.95 | -3.25 (-4.84%) | 5,414 |
| 3 Aug 2021 | INR | 69.65 | 69.9 | 66.1 | 67.2 | 67.2 | -2.35 (-3.38%) | 9,118 |
| 2 Aug 2021 | INR | 72.45 | 72.45 | 66.35 | 69.55 | 69.55 | -0.25 (-0.36%) | 9,730 |
| 30 Jul 2021 | INR | 70.4 | 70.4 | 69 | 69.8 | 69.8 | +2.75 (+4.10%) | 5,198 |
| 29 Jul 2021 | INR | 66.8 | 67.25 | 63.05 | 67.05 | 67.05 | +3 (+4.68%) | 5,852 |
| 28 Jul 2021 | INR | 66 | 68 | 62.7 | 64.05 | 64.05 | -1.9 (-2.88%) | 7,769 |
| 27 Jul 2021 | INR | 64.7 | 66.3 | 63.5 | 65.95 | 65.95 | +2.8 (+4.43%) | 9,664 |
| 26 Jul 2021 | INR | 60.15 | 63.15 | 57.25 | 63.15 | 63.15 | +3 (+4.99%) | 4,976 |
| 23 Jul 2021 | INR | 62.85 | 62.85 | 58.75 | 60.15 | 60.15 | -1.05 (-1.72%) | 5,579 |
| 22 Jul 2021 | INR | 64.35 | 64.6 | 61.15 | 61.2 | 61.2 | -3.15 (-4.90%) | 8,753 |
| 20 Jul 2021 | INR | 65.15 | 65.15 | 64.35 | 64.35 | 64.35 | -3.35 (-4.95%) | 3,582 |
| 19 Jul 2021 | INR | 71 | 71 | 67.7 | 67.7 | 67.7 | -3.55 (-4.98%) | 11,500 |
| 16 Jul 2021 | INR | 72 | 72.05 | 69 | 71.25 | 71.25 | +2.6 (+3.79%) | 54,066 |
| 15 Jul 2021 | INR | 67 | 68.65 | 67 | 68.65 | 68.65 | +3.25 (+4.97%) | 18,615 |
| 14 Jul 2021 | INR | 59.6 | 65.4 | 59.6 | 65.4 | 65.4 | +3.1 (+4.98%) | 20,466 |
| 13 Jul 2021 | INR | 66.35 | 67.25 | 61.45 | 62.3 | 62.3 | -2.1 (-3.26%) | 5,063 |
| 12 Jul 2021 | INR | 62.55 | 64.4 | 62.55 | 64.4 | 64.4 | +3.05 (+4.97%) | 12,390 |
| 9 Jul 2021 | INR | 61 | 61.35 | 58.4 | 61.35 | 61.35 | +2.9 (+4.96%) | 17,154 |
| 8 Jul 2021 | INR | 60.7 | 61.8 | 57.6 | 58.45 | 58.45 | -2.15 (-3.55%) | 8,782 |
| 7 Jul 2021 | INR | 63 | 63 | 58.8 | 60.6 | 60.6 | +0.55 (+0.92%) | 13,465 |
| 6 Jul 2021 | INR | 58.35 | 60.05 | 58.3 | 60.05 | 60.05 | +2.85 (+4.98%) | 33,035 |
