| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 54 | 57.2 | 53.1 | 57.2 | 57.2 | +2.7 (+4.95%) | 23,282 |
| 2 Jul 2021 | INR | 55.05 | 55.5 | 53.8 | 54.5 | 54.5 | -0.35 (-0.64%) | 8,543 |
| 1 Jul 2021 | INR | 55.35 | 55.9 | 53.7 | 54.85 | 54.85 | +1.25 (+2.33%) | 10,887 |
| 30 Jun 2021 | INR | 55 | 56.9 | 53.1 | 53.6 | 53.6 | -1.3 (-2.37%) | 18,624 |
| 29 Jun 2021 | INR | 55 | 55 | 53.5 | 54.9 | 54.9 | -0.25 (-0.45%) | 1,498 |
| 28 Jun 2021 | INR | 54.1 | 55.5 | 52.3 | 55.15 | 55.15 | +1.2 (+2.22%) | 9,335 |
| 25 Jun 2021 | INR | 51.8 | 54.1 | 50.15 | 53.95 | 53.95 | +2.4 (+4.66%) | 8,898 |
| 24 Jun 2021 | INR | 52.05 | 52.05 | 50.15 | 51.55 | 51.55 | -0.55 (-1.06%) | 10,421 |
| 23 Jun 2021 | INR | 53.2 | 55 | 51.55 | 52.1 | 52.1 | -2.15 (-3.96%) | 3,716 |
| 22 Jun 2021 | INR | 54.15 | 56.95 | 53.75 | 54.25 | 54.25 | -1.45 (-2.60%) | 3,309 |
| 21 Jun 2021 | INR | 56 | 56.5 | 55.1 | 55.7 | 55.7 | -2.25 (-3.88%) | 11,969 |
| 18 Jun 2021 | INR | 57.85 | 58.5 | 53.15 | 57.95 | 57.95 | +2.05 (+3.67%) | 41,980 |
| 17 Jun 2021 | INR | 53.3 | 55.9 | 53.3 | 55.9 | 55.9 | +2.65 (+4.98%) | 41,504 |
| 16 Jun 2021 | INR | 50.5 | 53.25 | 49.8 | 53.25 | 53.25 | +2.5 (+4.93%) | 26,157 |
| 15 Jun 2021 | INR | 49 | 50.75 | 48.65 | 50.75 | 50.75 | +2.4 (+4.96%) | 12,872 |
| 14 Jun 2021 | INR | 48 | 49.55 | 44.85 | 48.35 | 48.35 | +1.15 (+2.44%) | 20,115 |
| 11 Jun 2021 | INR | 45.4 | 47.35 | 45.05 | 47.2 | 47.2 | +2.1 (+4.66%) | 9,713 |
| 10 Jun 2021 | INR | 45.85 | 45.85 | 44 | 45.1 | 45.1 | +0.3 (+0.67%) | 7,286 |
| 9 Jun 2021 | INR | 44.6 | 46.15 | 44.6 | 44.8 | 44.8 | +0.1 (+0.22%) | 4,455 |
| 8 Jun 2021 | INR | 45.25 | 45.7 | 44.05 | 44.7 | 44.7 | +0.5 (+1.13%) | 4,911 |
| 7 Jun 2021 | INR | 43.45 | 44.95 | 43.45 | 44.2 | 44.2 | +0.8 (+1.84%) | 8,266 |
| 4 Jun 2021 | INR | 43.35 | 44.7 | 43.35 | 43.4 | 43.4 | -0.3 (-0.69%) | 3,926 |
| 3 Jun 2021 | INR | 43.75 | 43.9 | 42.55 | 43.7 | 43.7 | +0.25 (+0.58%) | 2,938 |
| 2 Jun 2021 | INR | 43 | 43.5 | 42 | 43.45 | 43.45 | +0.65 (+1.52%) | 2,391 |
| 1 Jun 2021 | INR | 44.5 | 44.5 | 42.65 | 42.8 | 42.8 | -1.2 (-2.73%) | 4,724 |
| 31 May 2021 | INR | 44.6 | 45.3 | 43.55 | 44 | 44 | -0.15 (-0.34%) | 7,262 |
| 28 May 2021 | INR | 42.1 | 44.35 | 40.4 | 44.15 | 44.15 | +1.65 (+3.88%) | 11,130 |
| 27 May 2021 | INR | 45.35 | 45.35 | 42.1 | 42.5 | 42.5 | -1 (-2.30%) | 4,154 |
| 26 May 2021 | INR | 45.85 | 46 | 43.35 | 43.5 | 43.5 | -0.55 (-1.25%) | 8,518 |
| 25 May 2021 | INR | 44.1 | 46 | 43.85 | 44.05 | 44.05 | -2.1 (-4.55%) | 4,352 |
