| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 47 | 47 | 45.3 | 46.15 | 46.15 | -0.15 (-0.32%) | 6,001 |
| 21 May 2021 | INR | 46.25 | 47.5 | 45.45 | 46.3 | 46.3 | +0.1 (+0.22%) | 5,814 |
| 20 May 2021 | INR | 45.85 | 46.65 | 44.65 | 46.2 | 46.2 | +1.25 (+2.78%) | 589 |
| 19 May 2021 | INR | 44.4 | 45.5 | 42.45 | 44.95 | 44.95 | +0.5 (+1.12%) | 9,332 |
| 18 May 2021 | INR | 45.95 | 46 | 43.3 | 44.45 | 44.45 | -0.15 (-0.34%) | 6,084 |
| 17 May 2021 | INR | 44.95 | 45.65 | 44 | 44.6 | 44.6 | +1.05 (+2.41%) | 8,912 |
| 14 May 2021 | INR | 43.15 | 44.2 | 42.65 | 43.55 | 43.55 | -1.3 (-2.90%) | 4,202 |
| 12 May 2021 | INR | 44.7 | 46.1 | 44.45 | 44.85 | 44.85 | -1.9 (-4.06%) | 8,432 |
| 11 May 2021 | INR | 47.15 | 47.3 | 46.75 | 46.75 | 46.75 | -2.45 (-4.98%) | 2,865 |
| 10 May 2021 | INR | 49.5 | 51 | 47.2 | 49.2 | 49.2 | -0.4 (-0.81%) | 8,492 |
| 7 May 2021 | INR | 50.45 | 50.55 | 49 | 49.6 | 49.6 | +0.35 (+0.71%) | 1,556 |
| 6 May 2021 | INR | 46.3 | 49.8 | 46.3 | 49.25 | 49.25 | +1.25 (+2.60%) | 4,154 |
| 5 May 2021 | INR | 48.1 | 48.25 | 47.15 | 48 | 48 | +0.65 (+1.37%) | 3,412 |
| 4 May 2021 | INR | 48.1 | 48.75 | 47.25 | 47.35 | 47.35 | -1.2 (-2.47%) | 2,859 |
| 3 May 2021 | INR | 47.95 | 49.35 | 46 | 48.55 | 48.55 | +0.55 (+1.15%) | 6,459 |
| 30 Apr 2021 | INR | 48.55 | 49.05 | 47 | 48 | 48 | -1 (-2.04%) | 5,144 |
| 29 Apr 2021 | INR | 48.65 | 49.9 | 47.75 | 49 | 49 | -0.2 (-0.41%) | 1,783 |
| 28 Apr 2021 | INR | 50.4 | 51.15 | 48.75 | 49.2 | 49.2 | +0.2 (+0.41%) | 3,388 |
| 27 Apr 2021 | INR | 50 | 51.4 | 48.4 | 49 | 49 | -1 (-2%) | 7,382 |
| 26 Apr 2021 | INR | 51.95 | 51.95 | 49 | 50 | 50 | -0.8 (-1.57%) | 4,346 |
| 23 Apr 2021 | INR | 52.35 | 54.25 | 50.8 | 50.8 | 50.8 | -2.65 (-4.96%) | 12,505 |
| 22 Apr 2021 | INR | 55.5 | 57.4 | 52.15 | 53.45 | 53.45 | -1.35 (-2.46%) | 32,643 |
| 20 Apr 2021 | INR | 51.95 | 55 | 51.95 | 54.8 | 54.8 | +4.8 (+9.60%) | 54,861 |
| 19 Apr 2021 | INR | 51.55 | 51.65 | 46.6 | 50 | 50 | -0.5 (-0.99%) | 15,083 |
| 16 Apr 2021 | INR | 46.15 | 51.3 | 46.1 | 50.5 | 50.5 | +3.85 (+8.25%) | 25,260 |
| 15 Apr 2021 | INR | 42.9 | 46.95 | 42.35 | 46.65 | 46.65 | +3.95 (+9.25%) | 15,475 |
| 13 Apr 2021 | INR | 42.75 | 43.55 | 42.6 | 42.7 | 42.7 | +0.55 (+1.30%) | 1,559 |
| 12 Apr 2021 | INR | 44 | 44 | 42.05 | 42.15 | 42.15 | -3.1 (-6.85%) | 3,067 |
| 9 Apr 2021 | INR | 45 | 45.7 | 44.55 | 45.25 | 45.25 | -0.5 (-1.09%) | 755 |
| 8 Apr 2021 | INR | 46.05 | 46.75 | 42.15 | 45.75 | 45.75 | +0.7 (+1.55%) | 7,566 |
