| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 43 | 45.5 | 43 | 45.05 | 45.05 | +0.05 (+0.11%) | 4,611 |
| 6 Apr 2021 | INR | 44.05 | 45 | 41.85 | 45 | 45 | +2.1 (+4.90%) | 1,143 |
| 5 Apr 2021 | INR | 42 | 45.5 | 41.6 | 42.9 | 42.9 | -0.7 (-1.61%) | 5,893 |
| 1 Apr 2021 | INR | 45.15 | 45.15 | 42.15 | 43.6 | 43.6 | -0.4 (-0.91%) | 4,542 |
| 31 Mar 2021 | INR | 44.65 | 45 | 44 | 44 | 44 | +0.35 (+0.80%) | 541 |
| 30 Mar 2021 | INR | 44.5 | 44.85 | 43.25 | 43.65 | 43.65 | +0.9 (+2.11%) | 1,655 |
| 26 Mar 2021 | INR | 42.7 | 42.75 | 42.45 | 42.75 | 42.75 | +0.35 (+0.83%) | 6,567 |
| 25 Mar 2021 | INR | 42.5 | 42.5 | 39.8 | 42.4 | 42.4 | +0.9 (+2.17%) | 350 |
| 24 Mar 2021 | INR | 42.25 | 43.65 | 41.15 | 41.5 | 41.5 | -1.3 (-3.04%) | 2,039 |
| 23 Mar 2021 | INR | 41.35 | 42.8 | 40.45 | 42.8 | 42.8 | +0.6 (+1.42%) | 7,562 |
| 22 Mar 2021 | INR | 41.4 | 42.2 | 41.25 | 42.2 | 42.2 | +1.05 (+2.55%) | 166 |
| 19 Mar 2021 | INR | 41.7 | 41.75 | 40.75 | 41.15 | 41.15 | 0.0 (0.0%) | 150 |
| 18 Mar 2021 | INR | 43 | 43.05 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 4,311 |
| 17 Mar 2021 | INR | 44.95 | 45 | 43.3 | 43.3 | 43.3 | -2 (-4.42%) | 2,257 |
| 16 Mar 2021 | INR | 45 | 45.8 | 44.5 | 45.3 | 45.3 | +1.3 (+2.95%) | 7,363 |
| 15 Mar 2021 | INR | 44.1 | 44.45 | 43.35 | 44 | 44 | -0.5 (-1.12%) | 2,921 |
| 12 Mar 2021 | INR | 46 | 47.2 | 44.5 | 44.5 | 44.5 | -2.05 (-4.40%) | 4,940 |
| 10 Mar 2021 | INR | 46.15 | 47.5 | 45 | 46.55 | 46.55 | +0.75 (+1.64%) | 2,731 |
| 9 Mar 2021 | INR | 48 | 48.9 | 45.7 | 45.8 | 45.8 | -2.2 (-4.58%) | 13,306 |
| 8 Mar 2021 | INR | 44.95 | 48.2 | 44.95 | 48 | 48 | +4.15 (+9.46%) | 25,592 |
| 5 Mar 2021 | INR | 41.25 | 43.85 | 40.65 | 43.85 | 43.85 | +3.95 (+9.90%) | 16,969 |
| 4 Mar 2021 | INR | 37.7 | 41.5 | 37.2 | 39.9 | 39.9 | +2.15 (+5.70%) | 5,366 |
| 3 Mar 2021 | INR | 37.65 | 38.2 | 36.25 | 37.75 | 37.75 | +0.25 (+0.67%) | 1,888 |
| 2 Mar 2021 | INR | 36.85 | 38.15 | 36.6 | 37.5 | 37.5 | +0.5 (+1.35%) | 1,686 |
| 1 Mar 2021 | INR | 37.3 | 37.5 | 36.95 | 37 | 37 | +0.4 (+1.09%) | 1,540 |
| 26 Feb 2021 | INR | 36.95 | 36.95 | 36.25 | 36.6 | 36.6 | -0.15 (-0.41%) | 1,582 |
| 25 Feb 2021 | INR | 36.6 | 37.4 | 36.2 | 36.75 | 36.75 | -0.05 (-0.14%) | 655 |
| 24 Feb 2021 | INR | 37.85 | 37.85 | 34.05 | 36.8 | 36.8 | -0.7 (-1.87%) | 14,951 |
| 23 Feb 2021 | INR | 37.5 | 37.9 | 37.5 | 37.5 | 37.5 | -0.1 (-0.27%) | 841 |
| 22 Feb 2021 | INR | 37.9 | 37.9 | 37.3 | 37.6 | 37.6 | -1 (-2.59%) | 1,730 |
