| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 38.4 | 39.15 | 38.4 | 38.6 | 38.6 | -0.4 (-1.03%) | 1,304 |
| 18 Feb 2021 | INR | 38 | 39 | 38 | 39 | 39 | +1.3 (+3.45%) | 1,052 |
| 17 Feb 2021 | INR | 37.75 | 37.9 | 37.25 | 37.7 | 37.7 | -0.7 (-1.82%) | 655 |
| 16 Feb 2021 | INR | 39 | 39.15 | 38.05 | 38.4 | 38.4 | -0.3 (-0.78%) | 1,676 |
| 15 Feb 2021 | INR | 38.25 | 40.75 | 37.75 | 38.7 | 38.7 | +1.25 (+3.34%) | 9,051 |
| 12 Feb 2021 | INR | 33.5 | 37.95 | 32.85 | 37.45 | 37.45 | +2.6 (+7.46%) | 2,946 |
| 11 Feb 2021 | INR | 34.9 | 34.9 | 34.85 | 34.85 | 34.85 | +0.5 (+1.46%) | 708 |
| 10 Feb 2021 | INR | 36.55 | 36.55 | 34.15 | 34.35 | 34.35 | -1.95 (-5.37%) | 14,647 |
| 9 Feb 2021 | INR | 32.5 | 38.5 | 32.5 | 36.3 | 36.3 | +1.2 (+3.42%) | 10,622 |
| 8 Feb 2021 | INR | 35.3 | 36.35 | 34.65 | 35.1 | 35.1 | +1 (+2.93%) | 918 |
| 5 Feb 2021 | INR | 34.6 | 36.6 | 33.3 | 34.1 | 34.1 | -1.25 (-3.54%) | 6,083 |
| 4 Feb 2021 | INR | 35.3 | 35.55 | 34.85 | 35.35 | 35.35 | -1.25 (-3.42%) | 785 |
| 3 Feb 2021 | INR | 35.85 | 36.6 | 35.4 | 36.6 | 36.6 | +1 (+2.81%) | 1,456 |
| 2 Feb 2021 | INR | 37.45 | 37.45 | 35.15 | 35.6 | 35.6 | -0.9 (-2.47%) | 2,780 |
| 1 Feb 2021 | INR | 36.2 | 36.95 | 36.2 | 36.5 | 36.5 | +1 (+2.82%) | 283 |
| 29 Jan 2021 | INR | 34.95 | 36 | 34.95 | 35.5 | 35.5 | +1.55 (+4.57%) | 931 |
| 28 Jan 2021 | INR | 32.6 | 34.4 | 31.75 | 33.95 | 33.95 | +0.8 (+2.41%) | 4,521 |
| 27 Jan 2021 | INR | 35.25 | 35.5 | 33.15 | 33.15 | 33.15 | -1.9 (-5.42%) | 957 |
| 25 Jan 2021 | INR | 34.3 | 35.5 | 33.55 | 35.05 | 35.05 | -0.85 (-2.37%) | 2,077 |
| 22 Jan 2021 | INR | 37.2 | 38.05 | 35.05 | 35.9 | 35.9 | -1.5 (-4.01%) | 3,387 |
| 21 Jan 2021 | INR | 39.5 | 39.5 | 37.35 | 37.4 | 37.4 | -0.65 (-1.71%) | 790 |
| 20 Jan 2021 | INR | 38.85 | 39 | 37.8 | 38.05 | 38.05 | -0.45 (-1.17%) | 5,203 |
| 19 Jan 2021 | INR | 39.45 | 39.75 | 38.5 | 38.5 | 38.5 | -0.05 (-0.13%) | 3,547 |
| 18 Jan 2021 | INR | 40 | 40 | 38.5 | 38.55 | 38.55 | -1.4 (-3.50%) | 2,398 |
| 15 Jan 2021 | INR | 38.8 | 40.8 | 38.25 | 39.95 | 39.95 | +2.5 (+6.68%) | 26,130 |
| 14 Jan 2021 | INR | 37.7 | 37.7 | 36.25 | 37.45 | 37.45 | +0.25 (+0.67%) | 3,429 |
| 13 Jan 2021 | INR | 38 | 38.6 | 35.6 | 37.2 | 37.2 | -1.65 (-4.25%) | 3,725 |
| 12 Jan 2021 | INR | 39 | 40.2 | 38.55 | 38.85 | 38.85 | +0.15 (+0.39%) | 7,137 |
| 11 Jan 2021 | INR | 40.6 | 41.1 | 34.5 | 38.7 | 38.7 | +1.3 (+3.48%) | 46,962 |
| 8 Jan 2021 | INR | 35 | 37.4 | 34.2 | 37.4 | 37.4 | +3.4 (+10%) | 48,261 |
