| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 34.85 | 35.25 | 33.65 | 34 | 34 | +0.3 (+0.89%) | 2,207 |
| 6 Jan 2021 | INR | 33.95 | 34.15 | 33 | 33.7 | 33.7 | -0.8 (-2.32%) | 1,870 |
| 5 Jan 2021 | INR | 34.85 | 34.9 | 33.55 | 34.5 | 34.5 | -0.35 (-1.00%) | 1,485 |
| 4 Jan 2021 | INR | 35.8 | 35.8 | 34.4 | 34.85 | 34.85 | -0.3 (-0.85%) | 6,034 |
| 1 Jan 2021 | INR | 36 | 36 | 34.5 | 35.15 | 35.15 | +0.4 (+1.15%) | 1,753 |
| 31 Dec 2020 | INR | 35.1 | 35.85 | 34.05 | 34.75 | 34.75 | -0.35 (-1.00%) | 4,030 |
| 30 Dec 2020 | INR | 34.75 | 35.7 | 34.55 | 35.1 | 35.1 | +0.4 (+1.15%) | 4,219 |
| 29 Dec 2020 | INR | 34.7 | 35.75 | 34.5 | 34.7 | 34.7 | -0.05 (-0.14%) | 4,649 |
| 28 Dec 2020 | INR | 33.8 | 34.85 | 33.8 | 34.75 | 34.75 | +1.55 (+4.67%) | 2,412 |
| 24 Dec 2020 | INR | 34.95 | 35.05 | 32.85 | 33.2 | 33.2 | -0.85 (-2.50%) | 2,931 |
| 23 Dec 2020 | INR | 33.45 | 34.25 | 33.45 | 34.05 | 34.05 | +2.9 (+9.31%) | 4,326 |
| 22 Dec 2020 | INR | 30.4 | 31.25 | 29.85 | 31.15 | 31.15 | -1.75 (-5.32%) | 1,447 |
| 21 Dec 2020 | INR | 33.1 | 33.9 | 31.8 | 32.9 | 32.9 | -1.05 (-3.09%) | 1,185 |
| 18 Dec 2020 | INR | 33.9 | 33.95 | 32.1 | 33.95 | 33.95 | +0.35 (+1.04%) | 4,661 |
| 17 Dec 2020 | INR | 34.45 | 35 | 33.55 | 33.6 | 33.6 | -0.8 (-2.33%) | 4,472 |
| 16 Dec 2020 | INR | 34 | 35.2 | 33.85 | 34.4 | 34.4 | +1.4 (+4.24%) | 10,823 |
| 15 Dec 2020 | INR | 33.35 | 34.25 | 31 | 33 | 33 | +0.9 (+2.80%) | 11,646 |
| 14 Dec 2020 | INR | 30.3 | 32.1 | 30.3 | 32.1 | 32.1 | +2.9 (+9.93%) | 5,112 |
| 11 Dec 2020 | INR | 30.45 | 31.2 | 29 | 29.2 | 29.2 | +0.5 (+1.74%) | 3,083 |
| 10 Dec 2020 | INR | 29.75 | 29.75 | 28.35 | 28.7 | 28.7 | -1.05 (-3.53%) | 420 |
| 9 Dec 2020 | INR | 30 | 30 | 29.3 | 29.75 | 29.75 | -0.5 (-1.65%) | 1,895 |
| 8 Dec 2020 | INR | 31.4 | 31.4 | 29.45 | 30.25 | 30.25 | +0.1 (+0.33%) | 4,581 |
| 7 Dec 2020 | INR | 29.5 | 30.15 | 29.25 | 30.15 | 30.15 | +1.2 (+4.15%) | 1,054 |
| 4 Dec 2020 | INR | 29 | 29.95 | 28.5 | 28.95 | 28.95 | -0.75 (-2.53%) | 8,544 |
| 3 Dec 2020 | INR | 29.35 | 29.7 | 28.6 | 29.7 | 29.7 | +0.25 (+0.85%) | 312 |
| 2 Dec 2020 | INR | 28.95 | 29.9 | 28.95 | 29.45 | 29.45 | +0.45 (+1.55%) | 400 |
| 1 Dec 2020 | INR | 29 | 29 | 29 | 29 | 29 | -0.1 (-0.34%) | 100 |
| 27 Nov 2020 | INR | 29.35 | 30.05 | 29 | 29.1 | 29.1 | 0.0 (0.0%) | 2,551 |
| 26 Nov 2020 | INR | 28.7 | 29.8 | 28.45 | 29.1 | 29.1 | -0.8 (-2.68%) | 2,711 |
| 25 Nov 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.4 (+1.36%) | 500 |
