Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 29 | 30.3 | 29 | 29.5 | 29.5 | +0.4 (+1.37%) | 1,068 |
23 Nov 2020 | INR | 27.3 | 29.1 | 27.15 | 29.1 | 29.1 | +1.35 (+4.86%) | 3,395 |
20 Nov 2020 | INR | 28.75 | 28.75 | 27.6 | 27.75 | 27.75 | -0.8 (-2.80%) | 491 |
19 Nov 2020 | INR | 28.8 | 28.8 | 27.6 | 28.55 | 28.55 | +1.1 (+4.01%) | 1,625 |
18 Nov 2020 | INR | 26.95 | 28.4 | 26.6 | 27.45 | 27.45 | +0.4 (+1.48%) | 2,584 |
17 Nov 2020 | INR | 27 | 27.05 | 27 | 27.05 | 27.05 | +0.25 (+0.93%) | 800 |
13 Nov 2020 | INR | 26.75 | 27.25 | 25.95 | 26.8 | 26.8 | +0.05 (+0.19%) | 2,194 |
12 Nov 2020 | INR | 27.15 | 27.15 | 25.8 | 26.75 | 26.75 | +0.15 (+0.56%) | 425 |
11 Nov 2020 | INR | 27.35 | 27.35 | 25.65 | 26.6 | 26.6 | -0.1 (-0.37%) | 648 |
10 Nov 2020 | INR | 26.25 | 27 | 26.15 | 26.7 | 26.7 | -0.4 (-1.48%) | 3,151 |
9 Nov 2020 | INR | 27.3 | 27.3 | 26.35 | 27.1 | 27.1 | +1.05 (+4.03%) | 881 |
6 Nov 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 250 |
4 Nov 2020 | INR | 27 | 27 | 25.85 | 26.1 | 26.1 | -0.75 (-2.79%) | 2,252 |
3 Nov 2020 | INR | 27.6 | 27.6 | 26 | 26.85 | 26.85 | +0.4 (+1.51%) | 998 |
2 Nov 2020 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 150 |
28 Oct 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 28.45 | 28.45 | 26.7 | 27.8 | 27.8 | +0.2 (+0.72%) | 450 |
26 Oct 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 27.65 | 27.65 | 26.55 | 27.6 | 27.6 | -0.05 (-0.18%) | 23 |
21 Oct 2020 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.9 (+3.36%) | 1 |
20 Oct 2020 | INR | 26.7 | 28.35 | 26.7 | 26.75 | 26.75 | -1.35 (-4.80%) | 747 |
19 Oct 2020 | INR | 26.25 | 28.1 | 26.25 | 28.1 | 28.1 | +1 (+3.69%) | 182 |
16 Oct 2020 | INR | 27.55 | 27.55 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 400 |
15 Oct 2020 | INR | 27.25 | 28.5 | 27.25 | 28.5 | 28.5 | +0.65 (+2.33%) | 1,300 |
14 Oct 2020 | INR | 26.65 | 28.6 | 26 | 27.85 | 27.85 | +0.6 (+2.20%) | 5,603 |
13 Oct 2020 | INR | 26.15 | 27.7 | 26.05 | 27.25 | 27.25 | -0.15 (-0.55%) | 3,677 |