| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 101.92 | 107.5 | 101.92 | 106.25 | 106.25 | +2.25 (+2.16%) | 6,666 |
| 11 Jan 2024 | INR | 102 | 104 | 102 | 104 | 104 | -2.33 (-2.19%) | 3,215 |
| 10 Jan 2024 | INR | 106.49 | 108.06 | 104 | 106.33 | 106.33 | +1.93 (+1.85%) | 13,438 |
| 9 Jan 2024 | INR | 100 | 104.79 | 100 | 104.4 | 104.4 | +4.6 (+4.61%) | 8,976 |
| 8 Jan 2024 | INR | 97.9 | 99.8 | 95 | 99.8 | 99.8 | +4.75 (+5.00%) | 28,976 |
| 5 Jan 2024 | INR | 95 | 98.88 | 94.2 | 95.05 | 95.05 | -1.45 (-1.50%) | 1,788 |
| 4 Jan 2024 | INR | 91.25 | 98 | 91.25 | 96.5 | 96.5 | +2.5 (+2.66%) | 2,983 |
| 3 Jan 2024 | INR | 95.4 | 95.4 | 94 | 94 | 94 | -2.01 (-2.09%) | 288 |
| 2 Jan 2024 | INR | 98.1 | 98.13 | 95.2 | 96.01 | 96.01 | +2.55 (+2.73%) | 5,460 |
| 1 Jan 2024 | INR | 87 | 93.46 | 87 | 93.46 | 93.46 | +4.45 (+5.00%) | 12,603 |
| 29 Dec 2023 | INR | 88 | 90 | 88 | 89.01 | 89.01 | +1.59 (+1.82%) | 1,379 |
| 28 Dec 2023 | INR | 86.02 | 89.95 | 86.02 | 87.42 | 87.42 | -2.58 (-2.87%) | 753 |
| 27 Dec 2023 | INR | 88.05 | 90 | 86 | 90 | 90 | +1.7 (+1.93%) | 16,319 |
| 26 Dec 2023 | INR | 88.01 | 91 | 87.94 | 88.3 | 88.3 | -4.26 (-4.60%) | 5,660 |
| 22 Dec 2023 | INR | 91 | 92.95 | 88.1 | 92.56 | 92.56 | +1.99 (+2.20%) | 25,960 |
| 21 Dec 2023 | INR | 89 | 93 | 88.99 | 90.57 | 90.57 | +1.33 (+1.49%) | 11,601 |
| 20 Dec 2023 | INR | 90.97 | 91.85 | 85.5 | 89.24 | 89.24 | +1.46 (+1.66%) | 7,565 |
| 19 Dec 2023 | INR | 86.99 | 87.78 | 85 | 87.78 | 87.78 | +4.18 (+5%) | 11,099 |
| 18 Dec 2023 | INR | 81.95 | 83.6 | 81.95 | 83.6 | 83.6 | +3 (+3.72%) | 8,592 |
| 15 Dec 2023 | INR | 80 | 80.6 | 80 | 80.6 | 80.6 | +0.1 (+0.12%) | 6,229 |
| 14 Dec 2023 | INR | 86.6 | 86.6 | 80.5 | 80.5 | 80.5 | -2.04 (-2.47%) | 525 |
| 13 Dec 2023 | INR | 83 | 83 | 80.45 | 82.54 | 82.54 | +2.21 (+2.75%) | 894 |
| 12 Dec 2023 | INR | 81.95 | 81.95 | 80 | 80.33 | 80.33 | -0.37 (-0.46%) | 1,529 |
| 11 Dec 2023 | INR | 79.5 | 80.7 | 79.01 | 80.7 | 80.7 | +1.15 (+1.45%) | 874 |
| 8 Dec 2023 | INR | 79.1 | 79.65 | 79.1 | 79.55 | 79.55 | -0.45 (-0.56%) | 825 |
| 7 Dec 2023 | INR | 78.5 | 80.3 | 78.5 | 80 | 80 | 0.0 (0.0%) | 1,084 |
| 6 Dec 2023 | INR | 78.01 | 80 | 78 | 80 | 80 | 0.0 (0.0%) | 1,001 |
| 5 Dec 2023 | INR | 81 | 82.75 | 78.05 | 80 | 80 | -0.18 (-0.22%) | 10,532 |
| 4 Dec 2023 | INR | 87 | 87 | 79.22 | 80.18 | 80.18 | -3.2 (-3.84%) | 2,935 |
| 1 Dec 2023 | INR | 80 | 83.89 | 80 | 83.38 | 83.38 | +3.48 (+4.36%) | 5,776 |
