| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 27.3 | 27.75 | 27.05 | 27.4 | 27.4 | -0.55 (-1.97%) | 3,371 |
| 9 Oct 2020 | INR | 28.25 | 28.25 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 346 |
| 8 Oct 2020 | INR | 28.4 | 29.4 | 28.05 | 29.4 | 29.4 | +1.05 (+3.70%) | 412 |
| 7 Oct 2020 | INR | 30 | 30 | 27.55 | 28.35 | 28.35 | -0.4 (-1.39%) | 2,076 |
| 6 Oct 2020 | INR | 30 | 30 | 28.25 | 28.75 | 28.75 | -0.8 (-2.71%) | 1,716 |
| 5 Oct 2020 | INR | 29.6 | 29.6 | 28.4 | 29.55 | 29.55 | +1.3 (+4.60%) | 701 |
| 1 Oct 2020 | INR | 29 | 29 | 28.25 | 28.25 | 28.25 | -0.6 (-2.08%) | 742 |
| 30 Sep 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 30 | 30 | 28.8 | 28.85 | 28.85 | -1.4 (-4.63%) | 394 |
| 28 Sep 2020 | INR | 29.15 | 30.25 | 29.15 | 30.25 | 30.25 | +1.25 (+4.31%) | 1,025 |
| 25 Sep 2020 | INR | 29 | 29 | 29 | 29 | 29 | +0.7 (+2.47%) | 30 |
| 24 Sep 2020 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 28.45 | 29.45 | 28.05 | 28.3 | 28.3 | -0.7 (-2.41%) | 223 |
| 22 Sep 2020 | INR | 28.9 | 29.4 | 27.75 | 29 | 29 | 0.0 (0.0%) | 1,873 |
| 21 Sep 2020 | INR | 31.85 | 31.85 | 29 | 29 | 29 | -1.5 (-4.92%) | 2,996 |
| 18 Sep 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 75 |
| 17 Sep 2020 | INR | 30 | 31 | 30 | 30.6 | 30.6 | -0.95 (-3.01%) | 901 |
| 16 Sep 2020 | INR | 31.05 | 31.55 | 30.35 | 31.55 | 31.55 | +0.1 (+0.32%) | 626 |
| 15 Sep 2020 | INR | 31 | 31.45 | 30.4 | 31.45 | 31.45 | +0.9 (+2.95%) | 2,426 |
| 14 Sep 2020 | INR | 29.5 | 30.95 | 29.5 | 30.55 | 30.55 | +1.05 (+3.56%) | 1,751 |
| 11 Sep 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 252 |
| 10 Sep 2020 | INR | 27.7 | 29.5 | 27.7 | 28.1 | 28.1 | -0.7 (-2.43%) | 12 |
| 9 Sep 2020 | INR | 28.8 | 30.95 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 1,336 |
| 8 Sep 2020 | INR | 28.05 | 30.45 | 28.05 | 30.3 | 30.3 | +0.95 (+3.24%) | 1,720 |
| 7 Sep 2020 | INR | 29.4 | 29.4 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 600 |
| 4 Sep 2020 | INR | 30 | 30.85 | 30 | 30.85 | 30.85 | -0.15 (-0.48%) | 101 |
| 3 Sep 2020 | INR | 31.2 | 31.2 | 29.7 | 31 | 31 | +1.15 (+3.85%) | 542 |
| 2 Sep 2020 | INR | 29.8 | 31 | 29.65 | 29.85 | 29.85 | -0.55 (-1.81%) | 670 |
| 1 Sep 2020 | INR | 31 | 31 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 459 |
| 31 Aug 2020 | INR | 32.75 | 33.75 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 5,796 |
