| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 33.2 | 33.85 | 32.05 | 33.6 | 33.6 | -0.1 (-0.30%) | 4,706 |
| 27 Aug 2020 | INR | 34.9 | 34.9 | 33.7 | 33.7 | 33.7 | -1.75 (-4.94%) | 6,981 |
| 26 Aug 2020 | INR | 31.4 | 36 | 31.4 | 35.45 | 35.45 | +2.45 (+7.42%) | 6,475 |
| 25 Aug 2020 | INR | 33.55 | 34.65 | 31.05 | 33 | 33 | +1 (+3.13%) | 20,896 |
| 24 Aug 2020 | INR | 29.6 | 32 | 29.5 | 32 | 32 | +2.9 (+9.97%) | 18,518 |
| 21 Aug 2020 | INR | 28.45 | 29.25 | 28.1 | 29.1 | 29.1 | +1.25 (+4.49%) | 4,775 |
| 20 Aug 2020 | INR | 27.4 | 28 | 27.4 | 27.85 | 27.85 | +0.1 (+0.36%) | 2,118 |
| 19 Aug 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | INR | 28.05 | 28.05 | 27.75 | 27.75 | 27.75 | +0.35 (+1.28%) | 300 |
| 17 Aug 2020 | INR | 27.4 | 27.45 | 26.2 | 27.4 | 27.4 | +0.9 (+3.40%) | 705 |
| 14 Aug 2020 | INR | 27.8 | 27.8 | 26.1 | 26.5 | 26.5 | -0.4 (-1.49%) | 461 |
| 13 Aug 2020 | INR | 26.8 | 27.05 | 26.55 | 26.9 | 26.9 | +0.3 (+1.13%) | 3,000 |
| 12 Aug 2020 | INR | 27.3 | 27.45 | 26.05 | 26.6 | 26.6 | -0.4 (-1.48%) | 1,702 |
| 11 Aug 2020 | INR | 27.6 | 28.2 | 27 | 27 | 27 | -2.15 (-7.38%) | 3,709 |
| 10 Aug 2020 | INR | 28.25 | 29.55 | 27.9 | 29.15 | 29.15 | +0.9 (+3.19%) | 3,998 |
| 7 Aug 2020 | INR | 28.75 | 28.8 | 27.5 | 28.25 | 28.25 | -0.1 (-0.35%) | 1,526 |
| 6 Aug 2020 | INR | 27.1 | 29.25 | 26.1 | 28.35 | 28.35 | +1.7 (+6.38%) | 14,037 |
| 5 Aug 2020 | INR | 25.7 | 27 | 25.7 | 26.65 | 26.65 | +0.65 (+2.50%) | 21,722 |
| 4 Aug 2020 | INR | 25.65 | 27.5 | 25.65 | 26 | 26 | +0.2 (+0.78%) | 641 |
| 3 Aug 2020 | INR | 25.05 | 27.25 | 25 | 25.8 | 25.8 | +0.6 (+2.38%) | 4,912 |
| 31 Jul 2020 | INR | 26.85 | 26.9 | 25.1 | 25.2 | 25.2 | -1.25 (-4.73%) | 1,379 |
| 30 Jul 2020 | INR | 28.4 | 28.4 | 26.45 | 26.45 | 26.45 | -0.95 (-3.47%) | 1,121 |
| 29 Jul 2020 | INR | 24.05 | 28.1 | 24.05 | 27.4 | 27.4 | +1.7 (+6.61%) | 9,339 |
| 28 Jul 2020 | INR | 26.05 | 27 | 24.5 | 25.7 | 25.7 | -1 (-3.75%) | 3,192 |
| 27 Jul 2020 | INR | 29.2 | 29.2 | 26.5 | 26.7 | 26.7 | -1.8 (-6.32%) | 809 |
| 24 Jul 2020 | INR | 29.3 | 29.95 | 28.15 | 28.5 | 28.5 | -0.8 (-2.73%) | 1,370 |
| 23 Jul 2020 | INR | 29.75 | 30.5 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 3,787 |
| 22 Jul 2020 | INR | 29.6 | 32 | 29.6 | 30.8 | 30.8 | -0.3 (-0.96%) | 3,349 |
| 21 Jul 2020 | INR | 28.2 | 31.1 | 28.2 | 31.1 | 31.1 | +1.45 (+4.89%) | 41,629 |
| 20 Jul 2020 | INR | 29.7 | 29.8 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 5,580 |
