| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 144 |
| 16 Jul 2020 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 2,539 |
| 15 Jul 2020 | INR | 37 | 37.6 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 12,040 |
| 14 Jul 2020 | INR | 34.85 | 36.4 | 33.95 | 36.3 | 36.3 | +3.2 (+9.67%) | 102,897 |
| 13 Jul 2020 | INR | 30.95 | 33.1 | 29.5 | 33.1 | 33.1 | +5.5 (+19.93%) | 52,832 |
| 10 Jul 2020 | INR | 23.1 | 27.6 | 23.05 | 27.6 | 27.6 | +4.6 (+20.00%) | 72,694 |
| 9 Jul 2020 | INR | 23.1 | 23.1 | 23 | 23 | 23 | -0.6 (-2.54%) | 367 |
| 8 Jul 2020 | INR | 23.15 | 24.4 | 23 | 23.6 | 23.6 | +0.6 (+2.61%) | 4,244 |
| 7 Jul 2020 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 215 |
| 6 Jul 2020 | INR | 22 | 22.7 | 22 | 22.55 | 22.55 | +0.9 (+4.16%) | 2,806 |
| 3 Jul 2020 | INR | 22 | 22 | 21.05 | 21.65 | 21.65 | -0.75 (-3.35%) | 4,330 |
| 2 Jul 2020 | INR | 22.4 | 22.4 | 22.25 | 22.4 | 22.4 | -0.15 (-0.67%) | 1,320 |
| 1 Jul 2020 | INR | 22.85 | 22.85 | 22.35 | 22.55 | 22.55 | -0.4 (-1.74%) | 290 |
| 30 Jun 2020 | INR | 22 | 23.8 | 21.5 | 22.95 | 22.95 | -0.4 (-1.71%) | 278 |
| 29 Jun 2020 | INR | 24 | 24.9 | 22.95 | 23.35 | 23.35 | -1.15 (-4.69%) | 4,147 |
| 26 Jun 2020 | INR | 24.1 | 24.5 | 24.1 | 24.5 | 24.5 | +1.45 (+6.29%) | 1,782 |
| 25 Jun 2020 | INR | 24.9 | 24.9 | 22.6 | 23.05 | 23.05 | -1.2 (-4.95%) | 126 |
| 24 Jun 2020 | INR | 24.85 | 24.85 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 529 |
| 23 Jun 2020 | INR | 24.5 | 25 | 22.7 | 24.5 | 24.5 | 0.0 (0.0%) | 3,477 |
| 22 Jun 2020 | INR | 24.4 | 24.5 | 22 | 24.5 | 24.5 | -0.15 (-0.61%) | 1,727 |
| 19 Jun 2020 | INR | 23.9 | 26 | 23.9 | 24.65 | 24.65 | +1.65 (+7.17%) | 364 |
| 18 Jun 2020 | INR | 23.3 | 25 | 23 | 23 | 23 | +0.4 (+1.77%) | 1,142 |
| 17 Jun 2020 | INR | 22 | 22.7 | 20.6 | 22.6 | 22.6 | +0.3 (+1.35%) | 245 |
| 16 Jun 2020 | INR | 22.95 | 22.95 | 22.3 | 22.3 | 22.3 | -1 (-4.29%) | 106 |
| 15 Jun 2020 | INR | 24.5 | 27.9 | 23.05 | 23.3 | 23.3 | -1.3 (-5.28%) | 1,329 |
| 12 Jun 2020 | INR | 22.6 | 24.8 | 22.6 | 24.6 | 24.6 | -2.5 (-9.23%) | 2,197 |
| 11 Jun 2020 | INR | 27.9 | 28.7 | 27 | 27.1 | 27.1 | -0.45 (-1.63%) | 2,410 |
| 10 Jun 2020 | INR | 26.05 | 28 | 26.05 | 27.55 | 27.55 | +3.05 (+12.45%) | 4,598 |
| 9 Jun 2020 | INR | 26.05 | 26.05 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 570 |
| 8 Jun 2020 | INR | 26.5 | 26.5 | 24.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 6,452 |
