| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 25.5 | 25.8 | 24 | 25.8 | 25.8 | +0.85 (+3.41%) | 6,634 |
| 4 Jun 2020 | INR | 22.45 | 25.5 | 22.45 | 24.95 | 24.95 | +3.3 (+15.24%) | 1,690 |
| 3 Jun 2020 | INR | 20.6 | 23.1 | 20.6 | 21.65 | 21.65 | +0.65 (+3.10%) | 3,903 |
| 2 Jun 2020 | INR | 21.1 | 21.35 | 21 | 21 | 21 | +0.3 (+1.45%) | 496 |
| 1 Jun 2020 | INR | 21 | 21 | 20.3 | 20.7 | 20.7 | -0.25 (-1.19%) | 2,100 |
| 29 May 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 23.75 | 23.75 | 20.15 | 20.95 | 20.95 | +0.85 (+4.23%) | 2,537 |
| 27 May 2020 | INR | 19.8 | 22.95 | 19.75 | 20.1 | 20.1 | -0.35 (-1.71%) | 2,620 |
| 26 May 2020 | INR | 19.8 | 22.2 | 19.8 | 20.45 | 20.45 | -0.15 (-0.73%) | 1,539 |
| 22 May 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 20.35 | 21.5 | 20.35 | 20.6 | 20.6 | -0.35 (-1.67%) | 42 |
| 20 May 2020 | INR | 21.3 | 21.5 | 19 | 20.95 | 20.95 | +0.9 (+4.49%) | 1,487 |
| 19 May 2020 | INR | 20.2 | 20.2 | 20.05 | 20.05 | 20.05 | -0.95 (-4.52%) | 103 |
| 18 May 2020 | INR | 22.5 | 22.5 | 20 | 21 | 21 | +0.3 (+1.45%) | 1,302 |
| 15 May 2020 | INR | 20.9 | 20.9 | 20.7 | 20.7 | 20.7 | -0.2 (-0.96%) | 27 |
| 14 May 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +1.2 (+6.09%) | 1 |
| 13 May 2020 | INR | 20.2 | 21.3 | 19.65 | 19.7 | 19.7 | -1.2 (-5.74%) | 1,724 |
| 12 May 2020 | INR | 20 | 20.9 | 20 | 20.9 | 20.9 | +0.55 (+2.70%) | 15 |
| 11 May 2020 | INR | 19.25 | 20.35 | 19 | 20.35 | 20.35 | -0.95 (-4.46%) | 202 |
| 8 May 2020 | INR | 21.9 | 21.9 | 19.8 | 21.3 | 21.3 | +1.3 (+6.50%) | 415 |
| 7 May 2020 | INR | 21.4 | 21.4 | 20 | 20 | 20 | -0.9 (-4.31%) | 55 |
| 6 May 2020 | INR | 22.8 | 22.8 | 19 | 20.9 | 20.9 | +0.45 (+2.20%) | 306 |
| 5 May 2020 | INR | 20.45 | 20.55 | 19.4 | 20.45 | 20.45 | -1.55 (-7.05%) | 713 |
| 4 May 2020 | INR | 22.5 | 22.5 | 20.4 | 22 | 22 | 0.0 (0.0%) | 5,165 |
| 30 Apr 2020 | INR | 22.3 | 22.3 | 20.65 | 22 | 22 | +0.9 (+4.27%) | 204 |
| 29 Apr 2020 | INR | 21.9 | 21.9 | 20.4 | 21.1 | 21.1 | +0.55 (+2.68%) | 2,206 |
| 28 Apr 2020 | INR | 21.5 | 21.5 | 19.1 | 20.55 | 20.55 | +0.45 (+2.24%) | 427 |
| 27 Apr 2020 | INR | 22.05 | 22.05 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 169 |
| 24 Apr 2020 | INR | 21.1 | 21.1 | 19.75 | 20.2 | 20.2 | -0.1 (-0.49%) | 258 |
| 23 Apr 2020 | INR | 18.95 | 21.05 | 18.95 | 20.3 | 20.3 | +1.3 (+6.84%) | 3,262 |
