| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 18.5 | 19.85 | 18.2 | 19 | 19 | -2.35 (-11.01%) | 1,085 |
| 21 Apr 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +2.3 (+12.07%) | 5 |
| 17 Apr 2020 | INR | 22.5 | 22.5 | 18.75 | 19.05 | 19.05 | +0.25 (+1.33%) | 2,130 |
| 16 Apr 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 17.05 | 22 | 17 | 18.8 | 18.8 | +0.45 (+2.45%) | 6,225 |
| 13 Apr 2020 | INR | 18.3 | 19.95 | 18.05 | 18.35 | 18.35 | -1.35 (-6.85%) | 1,402 |
| 9 Apr 2020 | INR | 20.9 | 20.9 | 19.4 | 19.7 | 19.7 | -0.75 (-3.67%) | 34 |
| 8 Apr 2020 | INR | 21.45 | 21.45 | 20.45 | 20.45 | 20.45 | +0.45 (+2.25%) | 45 |
| 7 Apr 2020 | INR | 20 | 20.1 | 19.1 | 20 | 20 | +0.55 (+2.83%) | 5,108 |
| 3 Apr 2020 | INR | 21 | 21 | 18.75 | 19.45 | 19.45 | -1.05 (-5.12%) | 1,214 |
| 1 Apr 2020 | INR | 22.4 | 22.4 | 19.05 | 20.5 | 20.5 | 0.0 (0.0%) | 454 |
| 31 Mar 2020 | INR | 20.9 | 20.9 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 1,602 |
| 30 Mar 2020 | INR | 23 | 23 | 19.25 | 20.95 | 20.95 | -0.05 (-0.24%) | 2,065 |
| 27 Mar 2020 | INR | 23.65 | 23.65 | 19.45 | 21 | 21 | -0.6 (-2.78%) | 630 |
| 26 Mar 2020 | INR | 21.8 | 21.8 | 20.1 | 21.6 | 21.6 | +0.8 (+3.85%) | 64 |
| 25 Mar 2020 | INR | 22.4 | 22.4 | 18.85 | 20.8 | 20.8 | +0.05 (+0.24%) | 569 |
| 24 Mar 2020 | INR | 22.65 | 22.65 | 19.5 | 20.75 | 20.75 | +0.15 (+0.73%) | 13,237 |
| 23 Mar 2020 | INR | 17.95 | 20.7 | 17.95 | 20.6 | 20.6 | +0.7 (+3.52%) | 4 |
| 20 Mar 2020 | INR | 21.75 | 21.75 | 19.05 | 19.9 | 19.9 | +0.1 (+0.51%) | 12,207 |
| 19 Mar 2020 | INR | 18 | 19.85 | 18 | 19.8 | 19.8 | +1.75 (+9.70%) | 6,494 |
| 18 Mar 2020 | INR | 21.8 | 25.4 | 17.6 | 18.05 | 18.05 | -3.75 (-17.20%) | 3,765 |
| 17 Mar 2020 | INR | 23 | 25.9 | 20.8 | 21.8 | 21.8 | -4.2 (-16.15%) | 7,385 |
| 16 Mar 2020 | INR | 22.4 | 30.95 | 22.4 | 26 | 26 | -1 (-3.70%) | 24 |
| 13 Mar 2020 | INR | 26.9 | 27 | 26.9 | 27 | 27 | +4.5 (+20%) | 55 |
| 12 Mar 2020 | INR | 27.75 | 27.75 | 21.85 | 22.5 | 22.5 | -3.15 (-12.28%) | 1,323 |
| 11 Mar 2020 | INR | 25.6 | 27.9 | 25.6 | 25.65 | 25.65 | +0.05 (+0.20%) | 326 |
| 9 Mar 2020 | INR | 31.8 | 31.8 | 25.6 | 25.6 | 25.6 | -5.45 (-17.55%) | 1,215 |
| 6 Mar 2020 | INR | 30 | 31.8 | 30 | 31.05 | 31.05 | +0.05 (+0.16%) | 292 |
| 5 Mar 2020 | INR | 31 | 31 | 31 | 31 | 31 | +2.5 (+8.77%) | 3 |
