| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 38.25 | 40 | 38 | 38.3 | 38.3 | -1.6 (-4.01%) | 183 |
| 21 Jan 2020 | INR | 38.35 | 40.45 | 38.35 | 39.9 | 39.9 | +1.35 (+3.50%) | 413 |
| 20 Jan 2020 | INR | 38.6 | 40.5 | 38.5 | 38.55 | 38.55 | -3.45 (-8.21%) | 1,101 |
| 17 Jan 2020 | INR | 40.75 | 42 | 39.1 | 42 | 42 | +2.65 (+6.73%) | 1,713 |
| 16 Jan 2020 | INR | 40 | 40 | 38.6 | 39.35 | 39.35 | -1.65 (-4.02%) | 299 |
| 15 Jan 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 39.2 | 41 | 38 | 41 | 41 | 0.0 (0.0%) | 541 |
| 13 Jan 2020 | INR | 41 | 41 | 41 | 41 | 41 | +0.05 (+0.12%) | 11 |
| 10 Jan 2020 | INR | 40 | 43 | 40 | 40.95 | 40.95 | -0.7 (-1.68%) | 761 |
| 9 Jan 2020 | INR | 40 | 41.65 | 40 | 41.65 | 41.65 | +2.3 (+5.84%) | 76 |
| 8 Jan 2020 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.7 (+4.52%) | 10 |
| 7 Jan 2020 | INR | 37 | 39.35 | 37 | 37.65 | 37.65 | -2.25 (-5.64%) | 21 |
| 6 Jan 2020 | INR | 39 | 39.9 | 36.8 | 39.9 | 39.9 | +0.95 (+2.44%) | 166 |
| 3 Jan 2020 | INR | 38 | 40 | 37.95 | 38.95 | 38.95 | +2.3 (+6.28%) | 528 |
| 2 Jan 2020 | INR | 35.8 | 37.2 | 35.75 | 36.65 | 36.65 | -0.75 (-2.01%) | 25 |
| 1 Jan 2020 | INR | 36.95 | 37.6 | 36.95 | 37.4 | 37.4 | +2.65 (+7.63%) | 35 |
| 31 Dec 2019 | INR | 33.75 | 37.95 | 33.75 | 34.75 | 34.75 | -1.4 (-3.87%) | 2,534 |
| 30 Dec 2019 | INR | 35.6 | 37 | 35.55 | 36.15 | 36.15 | +0.25 (+0.70%) | 12 |
| 27 Dec 2019 | INR | 40.9 | 40.9 | 35.6 | 35.9 | 35.9 | -2.1 (-5.53%) | 361 |
| 26 Dec 2019 | INR | 36.45 | 39.9 | 35.9 | 38 | 38 | +1.2 (+3.26%) | 52 |
| 24 Dec 2019 | INR | 36 | 37.9 | 35.5 | 36.8 | 36.8 | +0.25 (+0.68%) | 131 |
| 23 Dec 2019 | INR | 36.85 | 38 | 36.15 | 36.55 | 36.55 | -0.45 (-1.22%) | 237 |
| 20 Dec 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 36.5 | 39 | 36.25 | 37 | 37 | -2.8 (-7.04%) | 114 |
| 18 Dec 2019 | INR | 40.95 | 40.95 | 35.4 | 39.8 | 39.8 | +2.8 (+7.57%) | 103 |
| 17 Dec 2019 | INR | 37.25 | 40.75 | 32.25 | 37 | 37 | -2.6 (-6.57%) | 2,395 |
| 16 Dec 2019 | INR | 36.95 | 39.85 | 36.85 | 39.6 | 39.6 | -0.4 (-1%) | 20 |
| 13 Dec 2019 | INR | 36 | 40 | 36 | 40 | 40 | +3.4 (+9.29%) | 400 |
| 12 Dec 2019 | INR | 39 | 40.95 | 36.35 | 36.6 | 36.6 | -4.35 (-10.62%) | 364 |
| 11 Dec 2019 | INR | 37.05 | 41 | 36.25 | 40.95 | 40.95 | +3.1 (+8.19%) | 534 |
