| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 40 | 43 | 36.5 | 37.85 | 37.85 | -1.15 (-2.95%) | 537 |
| 6 Dec 2019 | INR | 38.1 | 40.9 | 38.1 | 39 | 39 | +0.9 (+2.36%) | 66 |
| 5 Dec 2019 | INR | 36.8 | 40.85 | 35.9 | 38.1 | 38.1 | +0.65 (+1.74%) | 361 |
| 4 Dec 2019 | INR | 38.6 | 40.85 | 36.9 | 37.45 | 37.45 | -0.25 (-0.66%) | 1,014 |
| 3 Dec 2019 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 37 | 37.95 | 35.7 | 37.7 | 37.7 | -0.05 (-0.13%) | 1,205 |
| 29 Nov 2019 | INR | 37.25 | 39.6 | 37.15 | 37.75 | 37.75 | -1.95 (-4.91%) | 15 |
| 28 Nov 2019 | INR | 37.05 | 41 | 37.05 | 39.7 | 39.7 | +1.1 (+2.85%) | 122 |
| 27 Nov 2019 | INR | 38.95 | 38.95 | 37.25 | 38.6 | 38.6 | -1 (-2.53%) | 331 |
| 26 Nov 2019 | INR | 39.5 | 39.6 | 39.5 | 39.6 | 39.6 | -0.45 (-1.12%) | 1,000 |
| 25 Nov 2019 | INR | 40.05 | 40.05 | 38.15 | 40.05 | 40.05 | +0.05 (+0.13%) | 400 |
| 22 Nov 2019 | INR | 38.5 | 42 | 38 | 40 | 40 | 0.0 (0.0%) | 82 |
| 21 Nov 2019 | INR | 40.75 | 42.4 | 37.55 | 40 | 40 | 0.0 (0.0%) | 334 |
| 20 Nov 2019 | INR | 38.45 | 40.45 | 38 | 40 | 40 | +0.05 (+0.13%) | 134 |
| 19 Nov 2019 | INR | 40.05 | 41 | 38.05 | 39.95 | 39.95 | -3.35 (-7.74%) | 1,006 |
| 18 Nov 2019 | INR | 36.9 | 43.5 | 36.05 | 43.3 | 43.3 | +3.3 (+8.25%) | 1,348 |
| 15 Nov 2019 | INR | 39 | 42 | 39 | 40 | 40 | -0.55 (-1.36%) | 1,246 |
| 14 Nov 2019 | INR | 42.3 | 42.3 | 40.05 | 40.55 | 40.55 | -3.2 (-7.31%) | 455 |
| 13 Nov 2019 | INR | 43.65 | 44.95 | 41.6 | 43.75 | 43.75 | -2.25 (-4.89%) | 238 |
| 11 Nov 2019 | INR | 43.4 | 46.95 | 43.4 | 46 | 46 | +3.05 (+7.10%) | 933 |
| 8 Nov 2019 | INR | 43 | 46.45 | 42 | 42.95 | 42.95 | -4.95 (-10.33%) | 2,128 |
| 7 Nov 2019 | INR | 40.1 | 47.95 | 40.1 | 47.9 | 47.9 | +2.05 (+4.47%) | 612 |
| 6 Nov 2019 | INR | 46 | 48.5 | 44.75 | 45.85 | 45.85 | -1.65 (-3.47%) | 647 |
| 5 Nov 2019 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | INR | 48 | 48 | 46 | 47.5 | 47.5 | +0.5 (+1.06%) | 2,100 |
| 1 Nov 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 47 | 47 | 47 | 47 | 47 | +3 (+6.82%) | 5 |
| 30 Oct 2019 | INR | 44 | 44 | 44 | 44 | 44 | -2.45 (-5.27%) | 5 |
| 29 Oct 2019 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
