| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 46.5 | 46.5 | 45.05 | 46.45 | 46.45 | -2.4 (-4.91%) | 52 |
| 24 Oct 2019 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +3.95 (+8.80%) | 10 |
| 23 Oct 2019 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 50 | 50 | 43 | 44.9 | 44.9 | -1.9 (-4.06%) | 629 |
| 18 Oct 2019 | INR | 50 | 50 | 45.05 | 46.8 | 46.8 | +3.7 (+8.58%) | 730 |
| 17 Oct 2019 | INR | 43.05 | 47.95 | 43.05 | 43.1 | 43.1 | -1.85 (-4.12%) | 302 |
| 16 Oct 2019 | INR | 45 | 45 | 42.1 | 44.95 | 44.95 | -3.05 (-6.35%) | 169 |
| 15 Oct 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 48.75 | 48.75 | 43.25 | 48 | 48 | +2.1 (+4.58%) | 20 |
| 11 Oct 2019 | INR | 46.75 | 46.85 | 45.9 | 45.9 | 45.9 | +3.85 (+9.16%) | 126 |
| 10 Oct 2019 | INR | 46.7 | 46.7 | 42.05 | 42.05 | 42.05 | -0.3 (-0.71%) | 1,241 |
| 9 Oct 2019 | INR | 46.95 | 46.95 | 42 | 42.35 | 42.35 | -4.15 (-8.92%) | 814 |
| 7 Oct 2019 | INR | 47.9 | 48.85 | 46.5 | 46.5 | 46.5 | -2.3 (-4.71%) | 73 |
| 4 Oct 2019 | INR | 42.25 | 48.9 | 42.25 | 48.8 | 48.8 | +1.3 (+2.74%) | 2,400 |
| 3 Oct 2019 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +5.35 (+12.69%) | 750 |
| 1 Oct 2019 | INR | 49.95 | 49.95 | 42.15 | 42.15 | 42.15 | -3.6 (-7.87%) | 10,002 |
| 30 Sep 2019 | INR | 45.7 | 45.75 | 45.65 | 45.75 | 45.75 | -3.9 (-7.85%) | 498 |
| 27 Sep 2019 | INR | 54 | 54 | 47.05 | 49.65 | 49.65 | +0.3 (+0.61%) | 1,101 |
| 26 Sep 2019 | INR | 49.9 | 55 | 48.25 | 49.35 | 49.35 | -2.65 (-5.10%) | 145 |
| 25 Sep 2019 | INR | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 20 |
| 24 Sep 2019 | INR | 47 | 54.55 | 44.2 | 50 | 50 | +1.15 (+2.35%) | 4,702 |
| 23 Sep 2019 | INR | 48.9 | 49.9 | 48.2 | 48.85 | 48.85 | +3.85 (+8.56%) | 2,719 |
| 20 Sep 2019 | INR | 44.1 | 45 | 44 | 45 | 45 | -4.3 (-8.72%) | 272 |
| 19 Sep 2019 | INR | 48.95 | 50 | 48.95 | 49.3 | 49.3 | +3.1 (+6.71%) | 4 |
| 18 Sep 2019 | INR | 47.5 | 47.5 | 42.25 | 46.2 | 46.2 | -1.6 (-3.35%) | 1,674 |
| 17 Sep 2019 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 47.85 | 47.85 | 45 | 47.8 | 47.8 | +2.8 (+6.22%) | 102 |
| 13 Sep 2019 | INR | 42.25 | 46 | 42.25 | 45 | 45 | +3.35 (+8.04%) | 149 |
| 12 Sep 2019 | INR | 41.35 | 45 | 41.35 | 41.65 | 41.65 | -3.45 (-7.65%) | 54 |
| 11 Sep 2019 | INR | 45.25 | 45.25 | 45.1 | 45.1 | 45.1 | +0.1 (+0.22%) | 300 |
