| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 44.95 | 45 | 44.95 | 45 | 45 | +4.95 (+12.36%) | 2 |
| 4 Sep 2019 | INR | 38.5 | 43.75 | 38.5 | 40.05 | 40.05 | -2.95 (-6.86%) | 325 |
| 3 Sep 2019 | INR | 43 | 43 | 43 | 43 | 43 | -1 (-2.27%) | 256 |
| 30 Aug 2019 | INR | 44 | 44.6 | 44 | 44 | 44 | +2.05 (+4.89%) | 32 |
| 29 Aug 2019 | INR | 42.9 | 42.9 | 40.75 | 41.95 | 41.95 | -1.25 (-2.89%) | 341 |
| 28 Aug 2019 | INR | 44.15 | 48.15 | 42.9 | 43.2 | 43.2 | +2.45 (+6.01%) | 1,048 |
| 27 Aug 2019 | INR | 43.3 | 43.3 | 40.05 | 40.75 | 40.75 | -6.15 (-13.11%) | 221 |
| 26 Aug 2019 | INR | 44 | 46.9 | 44 | 46.9 | 46.9 | +5.5 (+13.29%) | 5 |
| 23 Aug 2019 | INR | 42.65 | 49.75 | 41.4 | 41.4 | 41.4 | -1.6 (-3.72%) | 14 |
| 22 Aug 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 42.55 | 43 | 42.05 | 43 | 43 | -1.2 (-2.71%) | 27 |
| 20 Aug 2019 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 44.1 | 46.5 | 44 | 44.2 | 44.2 | -2.25 (-4.84%) | 316 |
| 16 Aug 2019 | INR | 44 | 46.95 | 44 | 46.45 | 46.45 | -0.15 (-0.32%) | 247 |
| 14 Aug 2019 | INR | 46.15 | 46.7 | 46.15 | 46.6 | 46.6 | +2.1 (+4.72%) | 5 |
| 13 Aug 2019 | INR | 44.9 | 47.5 | 39 | 44.5 | 44.5 | +0.5 (+1.14%) | 275 |
| 9 Aug 2019 | INR | 43.9 | 46 | 43 | 44 | 44 | +5.65 (+14.73%) | 2,692 |
| 8 Aug 2019 | INR | 45 | 45 | 38.35 | 38.35 | 38.35 | -1.85 (-4.60%) | 3 |
| 7 Aug 2019 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +4.2 (+11.67%) | 1 |
| 6 Aug 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 36 | 36 | 36 | 36 | 36 | -4.85 (-11.87%) | 77 |
| 2 Aug 2019 | INR | 35.25 | 42.2 | 35.25 | 40.85 | 40.85 | +3.6 (+9.66%) | 279 |
| 1 Aug 2019 | INR | 40 | 40 | 36.65 | 37.25 | 37.25 | +0.05 (+0.13%) | 235 |
| 31 Jul 2019 | INR | 40.1 | 40.1 | 36.65 | 37.2 | 37.2 | -3.45 (-8.49%) | 1,210 |
| 30 Jul 2019 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 41 | 41 | 37.25 | 40.65 | 40.65 | -3.8 (-8.55%) | 614 |
| 26 Jul 2019 | INR | 39.55 | 45 | 39.55 | 44.45 | 44.45 | -2.7 (-5.73%) | 111 |
| 25 Jul 2019 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
