| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 81 | 81 | 78.05 | 79.9 | 79.9 | -0.04 (-0.05%) | 2,711 |
| 29 Nov 2023 | INR | 78 | 79.99 | 78 | 79.94 | 79.94 | +0.16 (+0.20%) | 4,873 |
| 28 Nov 2023 | INR | 83.45 | 83.45 | 78 | 79.78 | 79.78 | -2.14 (-2.61%) | 5,980 |
| 24 Nov 2023 | INR | 79.51 | 84.02 | 79 | 81.92 | 81.92 | +1.9 (+2.37%) | 16,078 |
| 23 Nov 2023 | INR | 79.2 | 82 | 79.2 | 80.02 | 80.02 | -1.94 (-2.37%) | 2,997 |
| 22 Nov 2023 | INR | 78.52 | 82.4 | 78.52 | 81.96 | 81.96 | -0.68 (-0.82%) | 2,999 |
| 21 Nov 2023 | INR | 82.64 | 85.24 | 82.64 | 82.64 | 82.64 | -4.34 (-4.99%) | 17,038 |
| 20 Nov 2023 | INR | 95.95 | 95.95 | 86.98 | 86.98 | 86.98 | -4.57 (-4.99%) | 14,011 |
| 17 Nov 2023 | INR | 97.48 | 97.59 | 91.21 | 91.55 | 91.55 | -1.42 (-1.53%) | 26,060 |
| 16 Nov 2023 | INR | 92.97 | 92.97 | 86 | 92.97 | 92.97 | +4.42 (+4.99%) | 185,143 |
| 15 Nov 2023 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | +4.21 (+4.99%) | 4,424 |
| 13 Nov 2023 | INR | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | +7.83 (+10.23%) | 2,155 |
| 10 Nov 2023 | INR | 76.51 | 76.51 | 74 | 76.51 | 76.51 | +3.64 (+5.00%) | 20,199 |
| 9 Nov 2023 | INR | 72.87 | 72.87 | 71.75 | 72.87 | 72.87 | +3.47 (+5%) | 11,617 |
| 8 Nov 2023 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +3.3 (+4.99%) | 32,368 |
| 7 Nov 2023 | INR | 68.48 | 68.49 | 66.02 | 66.1 | 66.1 | -0.89 (-1.33%) | 2,081 |
| 6 Nov 2023 | INR | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | +1.86 (+2.86%) | 10 |
| 3 Nov 2023 | INR | 66.7 | 67.69 | 65 | 65.13 | 65.13 | -1.57 (-2.35%) | 3,100 |
| 2 Nov 2023 | INR | 66.75 | 66.75 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 260 |
| 1 Nov 2023 | INR | 66.68 | 66.7 | 63.5 | 66.7 | 66.7 | +1.7 (+2.62%) | 1,816 |
| 31 Oct 2023 | INR | 63.64 | 66.42 | 63.64 | 65 | 65 | +1.4 (+2.20%) | 851 |
| 30 Oct 2023 | INR | 62.41 | 63.6 | 62.41 | 63.6 | 63.6 | -1.14 (-1.76%) | 565 |
| 27 Oct 2023 | INR | 66.25 | 66.25 | 64.65 | 64.74 | 64.74 | -1.51 (-2.28%) | 2,096 |
| 26 Oct 2023 | INR | 63 | 66.25 | 63 | 66.25 | 66.25 | +0.65 (+0.99%) | 501 |
| 25 Oct 2023 | INR | 65.15 | 70.5 | 65.15 | 65.6 | 65.6 | -2.9 (-4.23%) | 2,596 |
| 23 Oct 2023 | INR | 69 | 70 | 68.24 | 68.5 | 68.5 | -3.33 (-4.64%) | 5,831 |
| 20 Oct 2023 | INR | 71.85 | 74.85 | 71.83 | 71.83 | 71.83 | -3.78 (-5.00%) | 3,753 |
| 19 Oct 2023 | INR | 76.34 | 76.34 | 72.58 | 75.61 | 75.61 | -0.76 (-1.00%) | 5,217 |
| 18 Oct 2023 | INR | 70 | 76.95 | 69.65 | 76.37 | 76.37 | +5.32 (+7.49%) | 25,172 |
| 17 Oct 2023 | INR | 69.8 | 72.1 | 69.6 | 71.05 | 71.05 | +1.82 (+2.63%) | 2,919 |
