| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 48 | 48 | 45 | 47.15 | 47.15 | -0.3 (-0.63%) | 36 |
| 22 Jul 2019 | INR | 48.15 | 49.4 | 43.75 | 47.45 | 47.45 | +3.7 (+8.46%) | 794 |
| 19 Jul 2019 | INR | 39 | 44 | 39 | 43.75 | 43.75 | +0.6 (+1.39%) | 407 |
| 18 Jul 2019 | INR | 43.9 | 43.95 | 43 | 43.15 | 43.15 | -1.25 (-2.82%) | 1,052 |
| 17 Jul 2019 | INR | 45 | 45 | 44.4 | 44.4 | 44.4 | -0.6 (-1.33%) | 100 |
| 16 Jul 2019 | INR | 45 | 45 | 45 | 45 | 45 | +2.3 (+5.39%) | 1 |
| 15 Jul 2019 | INR | 44.1 | 49.45 | 42.05 | 42.7 | 42.7 | -4.8 (-10.11%) | 885 |
| 12 Jul 2019 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 47.95 | 49.4 | 45.55 | 47.5 | 47.5 | +4.45 (+10.34%) | 4 |
| 10 Jul 2019 | INR | 45 | 45.9 | 43.05 | 43.05 | 43.05 | -1.4 (-3.15%) | 113 |
| 9 Jul 2019 | INR | 44 | 46.8 | 43 | 44.45 | 44.45 | -8.05 (-15.33%) | 476 |
| 8 Jul 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 50 | 54.95 | 50 | 52.5 | 52.5 | +6.5 (+14.13%) | 2 |
| 3 Jul 2019 | INR | 46 | 46 | 46 | 46 | 46 | -2.15 (-4.47%) | 19 |
| 2 Jul 2019 | INR | 48.05 | 53.8 | 48.05 | 48.15 | 48.15 | +1.45 (+3.10%) | 667 |
| 1 Jul 2019 | INR | 49.05 | 49.8 | 43 | 46.7 | 46.7 | -2.7 (-5.47%) | 544 |
| 28 Jun 2019 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.95 (+1.96%) | 510 |
| 27 Jun 2019 | INR | 44.05 | 48.95 | 44.05 | 48.45 | 48.45 | +2.35 (+5.10%) | 157 |
| 26 Jun 2019 | INR | 44.05 | 51.8 | 44.05 | 46.1 | 46.1 | +0.65 (+1.43%) | 230 |
| 25 Jun 2019 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 45.5 | 47.4 | 44.75 | 45.45 | 45.45 | -2 (-4.21%) | 127 |
| 21 Jun 2019 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +5.45 (+12.98%) | 10 |
| 19 Jun 2019 | INR | 46 | 47 | 41.55 | 42 | 42 | -6 (-12.50%) | 903 |
| 18 Jun 2019 | INR | 46.55 | 48 | 46.55 | 48 | 48 | +3 (+6.67%) | 150 |
| 17 Jun 2019 | INR | 46 | 49.85 | 44 | 45 | 45 | -5.25 (-10.45%) | 394 |
| 14 Jun 2019 | INR | 48.25 | 50.95 | 48.25 | 50.25 | 50.25 | +0.3 (+0.60%) | 51 |
| 13 Jun 2019 | INR | 51.95 | 51.95 | 49.55 | 49.95 | 49.95 | +0.5 (+1.01%) | 229 |
