| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 52.7 | 52.7 | 49.4 | 49.45 | 49.45 | +1.95 (+4.11%) | 909 |
| 11 Jun 2019 | INR | 51 | 51 | 46.05 | 47.5 | 47.5 | -3.5 (-6.86%) | 1,055 |
| 10 Jun 2019 | INR | 53.35 | 53.35 | 50.05 | 51 | 51 | +0.5 (+0.99%) | 720 |
| 7 Jun 2019 | INR | 50.3 | 50.5 | 48.5 | 50.5 | 50.5 | +0.15 (+0.30%) | 5,731 |
| 6 Jun 2019 | INR | 50 | 50.65 | 48 | 50.35 | 50.35 | -0.95 (-1.85%) | 2,391 |
| 4 Jun 2019 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.65 (-4.91%) | 150 |
| 3 Jun 2019 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +2.85 (+5.58%) | 5 |
| 30 May 2019 | INR | 54.85 | 54.85 | 51.05 | 51.1 | 51.1 | -0.95 (-1.83%) | 58 |
| 29 May 2019 | INR | 54.65 | 54.65 | 50.2 | 52.05 | 52.05 | +0.4 (+0.77%) | 3 |
| 28 May 2019 | INR | 52.9 | 55.4 | 51.65 | 51.65 | 51.65 | +1.85 (+3.71%) | 104 |
| 27 May 2019 | INR | 51.5 | 53.3 | 49.65 | 49.8 | 49.8 | -0.95 (-1.87%) | 4,250 |
| 24 May 2019 | INR | 45.65 | 51.9 | 45.65 | 50.75 | 50.75 | +1.55 (+3.15%) | 193 |
| 23 May 2019 | INR | 49.15 | 50 | 46 | 49.2 | 49.2 | -2.55 (-4.93%) | 492 |
| 22 May 2019 | INR | 50.5 | 51.85 | 48 | 51.75 | 51.75 | +3.2 (+6.59%) | 1,979 |
| 21 May 2019 | INR | 50.95 | 50.95 | 48.5 | 48.55 | 48.55 | -0.25 (-0.51%) | 53 |
| 20 May 2019 | INR | 44.5 | 49 | 44.5 | 48.8 | 48.8 | +0.15 (+0.31%) | 1,080 |
| 17 May 2019 | INR | 47 | 51.85 | 43.25 | 48.65 | 48.65 | +0.65 (+1.35%) | 407 |
| 16 May 2019 | INR | 47 | 48 | 46 | 48 | 48 | +3.85 (+8.72%) | 214 |
| 15 May 2019 | INR | 46.95 | 47 | 44 | 44.15 | 44.15 | +1.05 (+2.44%) | 1,334 |
| 14 May 2019 | INR | 45.3 | 47.85 | 42.55 | 43.1 | 43.1 | -4.35 (-9.17%) | 175 |
| 13 May 2019 | INR | 46 | 50 | 46 | 47.45 | 47.45 | -2.3 (-4.62%) | 677 |
| 10 May 2019 | INR | 50 | 50 | 49.75 | 49.75 | 49.75 | +1.45 (+3.00%) | 36 |
| 9 May 2019 | INR | 44 | 48.4 | 44 | 48.3 | 48.3 | -1.45 (-2.91%) | 1,150 |
| 8 May 2019 | INR | 45 | 49.75 | 45 | 49.75 | 49.75 | +2.8 (+5.96%) | 20 |
| 7 May 2019 | INR | 46 | 46.95 | 46 | 46.95 | 46.95 | +0.4 (+0.86%) | 40 |
| 6 May 2019 | INR | 48.45 | 48.45 | 45.5 | 46.55 | 46.55 | +0.65 (+1.42%) | 2,332 |
| 3 May 2019 | INR | 47.45 | 47.5 | 45.65 | 45.9 | 45.9 | -1.6 (-3.37%) | 554 |
| 2 May 2019 | INR | 50 | 50 | 47.5 | 47.5 | 47.5 | -1.5 (-3.06%) | 334 |
| 30 Apr 2019 | INR | 49 | 49 | 47.5 | 49 | 49 | 0.0 (0.0%) | 378 |
